- द्वाराInvesting.com
- •
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | अप्रैल 24 | 8,201.50 | 8,205.00 | 8,150.20 | +0.38% | 8,201.50+0.38% | 16:21:07 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 63.55 | 62.63 | 63.70 | 62.81 | +1.47% | 1.1M | 63.55+1.47% | 16:35:20 | |
ALSO Alstom SA | 12.97 | 13.10 | 13.13 | 12.91 | -0.99% | 695.37K | 12.97-0.99% | 16:30:40 | |
CAGR Credit Agricole SA | 13.24 | 13.11 | 13.25 | 13.13 | +0.98% | 653.23K | 13.24+0.98% | 16:20:40 | |
BNPP BNP Paribas SA | 61.99 | 61.36 | 62.19 | 61.56 | +1.03% | 704.43K | 61.99+1.03% | 16:35:17 | |
ORAN Orange SA | 10.65 | 10.60 | 10.67 | 10.59 | +0.49% | 707.04K | 10.65+0.49% | 16:30:30 |
नाम | क़ीमत | |
---|---|---|
AIR Airbus Group | 166.48 | +3.26 | +2.00%
TTEF TotalEnergies SE | 63.55 | +0.92 | +1.47%
RENA Renault | 43.82 | +0.67 | +1.55%
SCHN Schneider Electric | 214.30 | -0.40 | -0.19%
SOGN Societe Generale | 24.09 | +0.38 | +1.60%
नाम | क़ीमत | |
---|---|---|
DAST Dassault Systemes | 40.82 | -1.20 | -2.86%
TEPRF Teleperformance | 83.30 | -1.74 | -2.05%
ALSO Alstom | 12.97 | -0.13 | -0.99%
STMPA STMicroelectronics | 40.64 | -0.58 | -1.41%
MT ArcelorMittal | 24.14 | -0.24 | -0.96%