कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
DE40 | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम | |
GDAXI | Xetra | EUR | देरी |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 207.00 | 208.10 | 205.35 | +2.30 | +1.12% | 453.33K | 28/03 | ||
Airbus Group | 170.76 | 172.36 | 170.44 | -0.82 | -0.48% | 317.74K | 28/03 | ||
Allianz | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 28/03 | ||
BASF | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 28/03 | ||
Bayer | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 28/03 | ||
Beiersdorf AG | 134.950 | 136.000 | 134.750 | -0.700 | -0.52% | 224.84K | 28/03 | ||
BMW ST | 106.960 | 107.180 | 106.340 | +0.800 | +0.75% | 785.75K | 28/03 | ||
Brenntag AG | 78.080 | 79.080 | 77.980 | -0.840 | -1.06% | 306.29K | 28/03 | ||
Commerzbank | 12.730 | 12.850 | 12.675 | -0.005 | -0.04% | 7.68M | 28/03 | ||
Continental AG | 66.90 | 67.80 | 66.76 | -0.32 | -0.48% | 277.82K | 28/03 | ||
Covestro | 50.680 | 50.900 | 49.750 | +0.440 | +0.88% | 544.04K | 28/03 | ||
Daimler Truck Holding | 46.81 | 46.83 | 46.46 | +0.24 | +0.52% | 1.06M | 01/01 | ||
Deutsche Bank AG | 14.582 | 14.740 | 14.552 | -0.030 | -0.21% | 9.87M | 28/03 | ||
Deutsche Boerse | 189.650 | 189.800 | 187.700 | +1.400 | +0.74% | 368.36K | 28/03 | ||
Deutsche Post | 39.915 | 40.050 | 39.300 | -0.575 | -1.42% | 3.02M | 28/03 | ||
Deutsche Telekom AG | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 28/03 | ||
Dr Ing hc F Porsche Prf | 92.64 | 94.43 | 92.27 | -1.29 | -1.37% | 437.62K | 22/03 | ||
E.ON SE | 12.885 | 12.915 | 12.820 | +0.035 | +0.27% | 5.80M | 28/03 | ||
Fresenius SE | 25.000 | 25.400 | 24.890 | +0.050 | +0.20% | 966.01K | 28/03 | ||
Hannover Rueckversicherung SE | 253.70 | 255.10 | 250.30 | +0.30 | +0.12% | 129.95K | 28/03 | ||
Heidelbergcement | 101.950 | 102.450 | 100.900 | +0.750 | +0.74% | 484.56K | 28/03 | ||
Henkel VZO | 74.50 | 75.08 | 74.24 | -0.18 | -0.24% | 344.54K | 28/03 | ||
Infineon | 31.515 | 31.840 | 31.310 | +0.040 | +0.13% | 4.60M | 28/03 | ||
Mercedes Benz Group | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 28/03 | ||
Merck | 163.60 | 164.85 | 160.30 | +3.40 | +2.12% | 371.66K | 28/03 | ||
MTU Aero | 235.20 | 237.00 | 232.00 | +2.10 | +0.90% | 109.09K | 28/03 | ||
Muench. Rueckvers. | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 28/03 | ||
Porsche | 49.120 | 49.470 | 48.890 | +0.080 | +0.16% | 685.06K | 28/03 | ||
Qiagen | 39.635 | 39.735 | 39.180 | +0.295 | +0.75% | 793.52K | 28/03 | ||
Rheinmetall AG | 521.000 | 522.200 | 512.000 | +9.400 | +1.84% | 283.40K | 28/03 | ||
RWE AG ST | 31.460 | 31.830 | 31.290 | -0.030 | -0.10% | 3.66M | 28/03 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 28/03 | ||
Sartorius AG VZO | 368.60 | 375.20 | 365.10 | +4.60 | +1.26% | 73.58K | 28/03 | ||
Siemens AG | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 28/03 | ||
Siemens Energy AG | 16.98 | 17.02 | 16.46 | +0.50 | +3.03% | 6.06M | 01/01 | ||
Siemens Healthineers | 56.72 | 56.94 | 56.28 | +0.34 | +0.60% | 814.61K | 28/03 | ||
Symrise AG | 111.275 | 111.450 | 109.900 | +1.525 | +1.39% | 236.52K | 20/03 | ||
Volkswagen VZO | 122.84 | 123.30 | 121.80 | +1.08 | +0.89% | 935.29K | 28/03 | ||
Vonovia | 27.40 | 27.56 | 26.89 | +0.15 | +0.55% | 2.04M | 28/03 | ||
Zalando SE | 26.49 | 26.81 | 26.29 | +0.03 | +0.11% | 1.21M | 28/03 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है