कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
DE40 | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम | |
GDAXI | Xetra | EUR | देरी |
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19,236.00 | 19,238.00 | 19,311.00 | 19,210.00 | -2.00 | -0.01% | 13:39:21 | ||
DAX | Mar 25 | 19,495.00 | 19,425.00 | 19,495.00 | 19,495.00 | +70.00 | +0.36% | 09:31:23 | ||
DAX | Jun 25 | 19,695.00 | 19,661.00 | 19,695.00 | 19,695.00 | 0.00 | 0.00% | 16/11 | ||
DAX BMF | Dec 24 | 19,238.00 | 19,317.00 | 19,317.00 | 19,010.00 | -79.00 | -0.41% | 02:28:59 | ||
DAX | Dec 24 | 19,216.0 | 19,238.0 | 19,311.0 | 19,175.8 | -22.0 | -0.11% | 13:54:24 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.399 | +0.22% | 31.40M | 12:29:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8556 | +0.02% | 76.85K | 13:37:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4044 | +0.20% | 34.00K | 13:49:04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.65 | +0.04% | 257.89K | 13:40:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.02% | 1.00 | 13:34:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9987 | +0.05% | 15.57K | 13:49:38 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 82.97 | -0.49% | 1.00 | 13:31:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | 0.10% | 2.14K | 13:51:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | -0.07% | 1.00 | 13:34:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.880 | +0.24% | 1.13K | 13:44:48 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.41 | 0.25% | 1.10K | 13:54:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | -0.09% | 1.00 | 13:34:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0010 | 0.00% | 0 | 02:34:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.66 | -0.04% | 4.33K | 13:38:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.70 | +0.06% | 4.72K | 13:36:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.60 | +0.28% | 87.00 | 13:37:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.00% | 0 | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23.85 | 0.00% | 0 | 18/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.70 | 0.00% | 0 | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 169.50 | +0.08% | 77.00 | 13:36:03 | ||
Global X DAX Germany | DAX | 32.98 | +0.24% | 4.78K | 02:29:59 | ||
iShares Core DAX UCITS | 0MLH | 159.70 | +0.14% | 3.00 | 13:41:22 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978.30 | 0.00% | 0 | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159.82 | +0.04% | 1.49K | 13:35:00 | ||
Lyxor UCITS LevDAX | LYY8 | 170.22 | +0.09% | 1.00 | 13:34:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,090.00 | 0.00% | 0 | 18/11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187.26 | +0.10% | 1.00 | 13:34:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9939 | -0.48% | 0.00K | 13:16:54 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.30 | +0.05% | 50.00 | 13:35:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.76 | +0.12% | 2.02K | 12:47:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176.00 | -0.14% | 46.00 | 13:44:13 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,556 | -0.33% | 3.13K | 13:39:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.58 | +0.19% | 1.00 | 13:34:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28.59 | +0.11% | 6.00 | 13:34:20 | ||
Deka DAX UCITS | ETFGDA. | 169.42 | +0.15% | 0.03K | 13:35:15 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,912 | 0.00% | 0.00K | 13:29:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176.10 | 0.00% | 0 | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9892 | 0.00% | 0 | 00:30:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,580 | 0.00% | 1.00 | 13:29:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.48 | 0.00% | 0 | 18/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.59 | +0.03% | 100.00 | 13:51:23 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,869 | 0.00% | 0.00K | 13:29:01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,750 | 0.00% | 0.00K | 13:29:01 | ||
Lyxor UCITS LevDAX | DAXLEV | 170.10 | +0.20% | 1.06K | 13:35:00 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169.76 | 0.00% | 0 | 18/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469.85 | -0.04% | 1.00 | 13:34:20 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | 0.00% | 0 | 02:34:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,607.0 | 0.00% | 0 | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 26.77 | 0.00% | 0 | 15/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,660 | 0.00% | 0.00K | 13:29:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,420 | 0.00% | 0.00K | 13:29:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,715.0 | 0.00% | 0 | 18/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,636.0 | +0.03% | 458.00 | 13:33:04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,180.0 | 0.00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159.44 | +0.05% | 0.46K | 12:46:09 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,560 | 0.00% | 0.00K | 13:29:01 | ||
iShares Core DAX UCITS | EXS1d | 160.12 | 0.00% | 0 | 15/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.52 | 0.00% | 0 | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 169.18 | +0.23% | 0.00K | 13:17:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.74 | +0.15% | 0.00K | 13:17:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.08 | 0.00% | 0 | 00:30:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.66 | +0.26% | 0.00K | 13:16:55 | ||
Deka DAX UCITS | ETFGDA. | 169.920 | 0.00% | 0 | 00:30:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.76 | +0.09% | 41.00 | 13:37:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.712 | +0.00% | 0 | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.07 | 0.00% | 0 | 00:59:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.37 | 0.00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180.66 | 0.00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.52 | +0.24% | 0.00K | 13:16:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.060 | 0.00% | 0 | 00:30:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | 0.00% | 0 | 16/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.18 | +0.13% | 2.37K | 13:18:54 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.10 | -0.15% | 1.00 | 13:43:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178.94 | 0.00% | 0 | 25/10 | ||
Deka DAX UCITS | ETFGDA. | 169.92 | 0.00% | 0 | 00:59:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.68 | 0.00% | 0 | 00:59:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61.22 | 0.00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181.26 | 0.00% | 0 | 00:59:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.94 | 0.00% | 0 | 00:59:59 | ||
iShares Core DAX UCITS | DE0593. | 65,400.00 | 0.00% | 0 | 14/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.16 | 0.00% | 0 | 18/11 | ||
Deka DAX UCITS | EL4A | 169.22 | 0.00% | 0 | 18/11 |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,295.47 | 1,295.61 | 1,293.16 | +1.01 | +0.08% | 13:39:21 | ||
LevDAX x2 TR EUR | 21,428.94 | 21,505.49 | 21,424.20 | -28.02 | -0.13% | 13:39:21 | ||
ShortDAX x2 TR | 96,131.36 | 96,152.57 | 95,788.90 | +140.98 | +0.15% | 13:39:21 | ||
LEVDAX X5 TR | 2,017.02 | 2,035.07 | 2,015.90 | -6.89 | -0.34% | 13:39:21 | ||
DAX x3 Levereged EUR TR | 7,360.41 | 7,399.87 | 7,357.96 | -14.79 | -0.20% | 13:39:22 | ||
Put/Call Ratio DAX | 3.44 | 6.57 | 0.86 | +1.42 | +70.05% | 13:38:48 | ||
ShortDAX x3 EUR TR | 21,125.18 | 21,132.17 | 21,012.38 | +45.51 | +0.22% | 13:39:22 | ||
Long DAX x3 AR TR | 7,360.74 | 7,399.87 | 7,357.96 | -14.46 | -0.20% | 13:39:22 | ||
Short DAX x3 AR TR | 21,123.70 | 21,132.17 | 21,012.38 | +44.03 | +0.21% | 13:39:28 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है