कृपया अन्य खोज का प्रयास करें
| चिन्ह | एक्सचेंज | करेंसी | ||
|---|---|---|---|---|
| DE40 | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम | |
| GDAXI | Xetra | EUR | देरी |
| नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Dec 24 | 19,984.00 | 20,270.00 | 20,110.00 | 19,968.00 | -286.00 | -1.41% | 20:41:39 | ||
| DAX | Mar 25 | 20,176.00 | 20,470.00 | 20,305.00 | 20,156.00 | -294.00 | -1.44% | 20:41:45 | ||
| DAX | Jun 25 | 20,803.00 | 20,673.00 | 20,803.00 | 20,803.00 | 0.00 | 0.00% | 14/12 | ||
| DAX BMF | Dec 24 | 20,270.00 | 20,270.00 | 20,270.00 | 20,265.00 | 0.00 | 0.00% | 02:28:59 | ||
| DAX | Mar 25 | 20,187.0 | 20,470.0 | 20,304.0 | 20,159.0 | -283.0 | -1.38% | 20:56:33 |
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.440 | -2.04% | 42.18M | 12:29:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7947 | +2.74% | 6.41M | 20:38:12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.3572 | +4.02% | 2.95M | 20:55:43 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.93 | +2.77% | 533.72K | 20:37:57 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 65.15 | +2.21% | 42.13K | 13:42:19 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9239 | +2.77% | 473.12K | 20:36:04 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 76.38 | +2.95% | 442.92K | 20:35:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.81 | +2.92% | 617.55K | 20:54:16 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.81 | +2.58% | 109.31K | 20:34:19 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.813 | +2.76% | 213.98K | 20:42:05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.35 | +2.92% | 121.10K | 19:33:32 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9180 | -0.72% | 112.82K | 18:15:35 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.30 | +1.36% | 245.38K | 20:38:02 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.26 | -1.33% | 159.20K | 20:36:37 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.92 | +2.75% | 102.09K | 20:36:04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187.92 | -1.39% | 85.25K | 20:39:08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187.96 | -0.14% | 20.25K | 20:36:43 | ||
| Deka DAX UCITS | ETFGDA. | 176.60 | -1.13% | 97.98K | 20:29:56 | ||
| Global X DAX Germany | DAX | 33.74 | +0.16% | 1.38K | 20:44:06 | ||
| iShares Core DAX UCITS | 0MLH | 166.46 | -1.50% | 6.77K | 20:48:42 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.29 | -1.38% | 29.00 | 13:34:08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.30 | +1.45% | 23.65K | 20:37:54 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.38 | -1.34% | 9.30K | 20:50:52 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 934.03 | +1.63% | 6.33K | 20:53:38 | ||
| Lyxor UCITS LevDAX | LYY8 | 183.96 | -2.35% | 7.93K | 20:26:23 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 183.78 | -1.15% | 1.71K | 20:14:25 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 202.00 | -2.53% | 16.84K | 20:32:02 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,818 | 0.00% | 1.00 | 13:29:41 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,550.00 | -1.18% | 14.00K | 20:53:48 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.66 | -1.32% | 7.99K | 20:23:33 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 76.90 | -0.06% | 4.47K | 20:33:43 | ||
| Deka DAX UCITS | ETFGDA. | 176.52 | -0.24% | 8.87K | 20:27:48 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 183.40 | -1.30% | 658.00 | 20:53:25 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.51 | -1.04% | 1.66K | 17:42:16 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 183.52 | -1.35% | 5.68K | 20:41:02 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 188.24 | -1.29% | 10.36K | 20:49:48 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 337.86 | -4.34% | 626.00 | 20:53:08 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,931 | -0.96% | 1.06K | 18:12:22 | ||
| KSM 4D DAX 30 | KSMF53 | 6,590 | -0.54% | 6.39K | 20:20:05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9139 | +1.76% | 1.00 | 14:25:31 | ||
| Lyxor UCITS LevDAX | DAXLEV | 183.62 | -2.66% | 1.89K | 20:31:57 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 183.56 | -2.69% | 1.09K | 20:34:19 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 505.00 | -2.70% | 978.00 | 20:35:31 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,841 | -0.74% | 795.00 | 18:50:20 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.22 | 0.00% | 0 | 13/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,722.0 | -2.33% | 2.75K | 20:30:57 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.54 | -0.81% | 682.00 | 20:41:37 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,410 | -1.08% | 4.28K | 19:30:09 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17,640 | 0.00% | 0.00K | 13:29:41 | ||
| iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,210 | -0.69% | 96.00 | 14:20:39 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,882.5 | -1.25% | 862.00 | 20:43:19 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 15,353.0 | 0.00% | 0 | 18/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9182 | +0.08% | 1.00 | 19:46:58 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 41,795.0 | -2.54% | 1.62K | 20:56:30 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.64 | -0.17% | 146.00 | 20:09:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
| iShares Core DAX UCITS | EXS1d | 166.18 | -1.45% | 2.00 | 20:37:42 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 340.54 | -3.61% | 114.00 | 16:41:20 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,530 | 0.00% | 0.00K | 13:29:41 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.08 | +0.16% | 1.00 | 19:46:44 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187.14 | -0.81% | 206.00 | 20:30:06 | ||
| Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 05/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.34 | -1.34% | 83.00 | 20:51:50 | ||
| iShares Core DAX UCITS | GDAXIEX | 166.84 | +0.13% | 5.00 | 19:46:58 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.136 | -0.04% | 0 | 18/12 | ||
| Deka DAX UCITS | ETFGDA. | 176.380 | -1.38% | 7.00 | 17:01:28 | ||
| Deka DAX UCITS | ETFGDA. | 176.88 | +0.15% | 2.07K | 19:46:44 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 113.00 | -3.59% | 680.00 | 20:32:01 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 504.90 | -2.87% | 84.00 | 20:37:01 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 190.86 | 0.00% | 0 | 18/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.98 | +0.02% | 1.00 | 19:46:31 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 52.17 | 0.00% | 0 | 18/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 188.68 | +0.11% | 131.00 | 19:46:50 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.250 | -0.87% | 1.00 | 14:25:31 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 184.40 | -0.91% | 1.00 | 14:10:04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.27 | -0.87% | 1.00 | 14:24:20 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.72 | -1.29% | 3.00 | 20:26:20 | ||
| iShares Core DAX UCITS | GDAXIEX | 167.26 | -0.87% | 0.00K | 14:24:13 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 190.72 | +0.05% | 0 | 18/12 | ||
| Deka DAX UCITS | ETFGDA. | 177.26 | -0.88% | 0.00K | 14:24:20 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.16 | -0.86% | 1.00 | 14:24:20 | ||
| iShares Core DAX UCITS | DE0593. | 69,310.00 | 0.00% | 0 | 17/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 186.02 | +0.01% | 0 | 18/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 132.48 | -0.85% | 1.00 | 14:24:19 | ||
| Deka DAX UCITS | EL4A | 178.78 | -0.26% | 0 | 18/12 |
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 8,250.09 | 8,409.86 | 8,229.94 | -336.33 | -3.92% | 20:41:38 | ||
| LevDAX x2 TR EUR | 23,167.68 | 23,463.69 | 23,131.37 | -621.37 | -2.61% | 20:41:39 | ||
| ShortDAX x2 TR | 88,976.84 | 89,109.19 | 87,898.05 | +2278.67 | +2.63% | 20:41:39 | ||
| Short DAX | 1,248.65 | 1,249.59 | 1,240.98 | +16.25 | +1.32% | 20:41:39 | ||
| ShortDAX x3 EUR TR | 18,756.31 | 18,797.63 | 18,419.50 | +710.64 | +3.94% | 20:41:39 | ||
| Put/Call Ratio DAX | 1.49 | 2.23 | 0.86 | +0.02 | +1.16% | 20:40:12 | ||
| Long DAX x3 AR TR | 8,249.60 | 8,409.86 | 8,229.94 | -336.82 | -3.92% | 20:41:39 | ||
| Short DAX x3 AR TR | 18,753.72 | 18,797.63 | 18,419.50 | +708.05 | +3.92% | 20:41:37 | ||
| LEVDAX X5 TR | 2,422.17 | 2,502.79 | 2,412.28 | -169.61 | -6.54% | 20:41:39 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है
