नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
601179 China XD Electric Co Ltd | 7.07 | 7.38 | 7.59 | 6.99 | -4.20% | 395.82M | 7.07-4.20% | 30/04 | |
600383 Gemdale Corp | 3.98 | 3.73 | 4.10 | 3.74 | +6.70% | 366.67M | 3.98+6.70% | 30/04 |
नाम | क़ीमत |
---|---|
301301 Yili Chuanning Biotechnology | 13.18+2.20+20.04% |
603613 Beijing United Information Technology Co | 26.02+2.37+10.02% |
600338 Tibet Summit Resources | 10.24+0.93+9.99% |
603337 Jack Sewing Machine | 26.54+2.41+9.99% |
603730 Shanghai Daimay Automotive | 12.78+1.16+9.98% |
नाम | क़ीमत |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
002085 Wanfeng Auto A | 16.25-1.81-10.02% |
600206 Grinm Materials | 9.62-1.07-10.01% |
603688 Jiangsu Pacific Quartz | 78.28-8.70-10.00% |
603127 Joinn Laboratories China | 16.39-1.82-9.99% |