HS China A Value Comprehensive (HSCAVCI)

हांगकांग

में मुद्रा CNY

अस्वीकरण

3,358.80

+34.50(+1.04%)

बंद13:29:59

दिन की रेंज

3,306.49

3,382.18

52 सप्ताह रेंज

3,256.25

3,973.91

HS China A Value Comprehensive घटक

HS China A Value Comprehensive इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Shenhua Energy SH	38.00	38.44	37.05	-0.63%	23.3M	aa.aa	12:29:59
Bank of China A	4.61	4.68	4.58	-0.86%	151.01M	aa.aa	12:29:59
Sinopec Shanghai A	2.56	2.56	2.47	+2.81%	19.85M	aa.aa	12:29:59
China Petrol A	6.32	6.42	6.16	-1.10%	131.67M	aa.aa	12:29:59
Pudong Development Bank	8.52	8.53	8.30	+2.40%	39.16M	aa.aa	12:29:59
Guangzhou Baiyun Airport	8.68	8.79	8.57	+1.28%	12.55M	aa.aa	12:29:59
Dongfeng Automobile	5.83	5.86	5.67	+2.46%	21.09M	aa.aa	12:29:59
China World Trade Center	24.44	24.47	23.89	+1.88%	3.13M	aa.aa	12:29:59
Beijing Capital	2.86	2.87	2.75	+3.62%	78.01M	aa.aa	12:29:59
Shanghai International Airport	30.89	31.19	30.11	+2.15%	7.38M	aa.aa	12:29:59
Hua Xia Bank	6.17	6.20	6.07	0.00%	40.54M	aa.aa	12:29:59
Shanghai International Port	5.64	5.79	5.56	-1.91%	38.63M	aa.aa	12:29:59
Baoshan Iron & Steel	5.60	5.66	5.54	+0.36%	77.14M	aa.aa	12:29:59
Shandong Iron and Steel	1.230	1.240	1.210	+1.65%	31.83M	aa.aa	12:29:59
Zhejiang Zheneng Electric	5.67	5.72	5.55	-0.35%	27.94M	aa.aa	12:29:59
CITIC Securities	19.34	19.50	18.95	+2.11%	98.94M	aa.aa	12:29:59
Sany Heavy Industry	15.68	16.17	15.64	-1.01%	61.45M	aa.aa	12:29:59
China Merchants Bank	30.82	31.23	30.63	-0.93%	45.12M	aa.aa	12:29:59
Beijing Gehua CATV Network	5.85	5.87	5.70	+2.09%	10.11M	aa.aa	12:29:59
Avicopter PLC	35.27	35.53	34.48	+0.69%	2.71M	aa.aa	12:29:59
Sichuan Road & Bridge	5.75	5.78	5.61	+2.68%	23.27M	aa.aa	12:29:59
Hisense Electric	16.66	16.77	15.93	+3.03%	14.79M	aa.aa	12:29:59
SDIC Essence Holdings	5.92	5.96	5.78	+1.89%	29.47M	aa.aa	12:29:59
Nanjing Gaoke	5.70	5.74	5.59	+2.15%	12.87M	aa.aa	12:29:59
Poly Real Estate Group	7.91	8.06	7.67	+3.67%	202.32M	aa.aa	12:29:59
China Meheco	9.79	9.86	9.57	+2.19%	7.03M	aa.aa	12:29:59
Beijing Tongrentang	31.75	32.20	31.16	+1.73%	9.44M	aa.aa	12:29:59
Tbea Co Ltd	11.99	12.08	11.74	+1.01%	20.06M	aa.aa	12:29:59
Xiangcai	6.01	6.08	5.92	+1.35%	20.98M	aa.aa	12:29:59
Guangzhou Dev	5.55	5.60	5.45	+1.46%	10.26M	aa.aa	12:29:59
SAIC Motor Corp	11.83	11.90	11.67	+0.42%	15.83M	aa.aa	12:29:59
Chongqing Three Gorges	6.57	6.61	6.44	+1.86%	7.72M	aa.aa	12:29:59
Sinolink Securities	7.16	7.27	7.04	+1.27%	23.3M	aa.aa	12:29:59
China Northern Rare Earth Hi-Tech	16.60	16.64	15.98	+3.23%	22.46M	aa.aa	12:29:59
China Spacesat	20.62	20.67	20.08	+1.98%	5.41M	aa.aa	12:29:59
Zhejiang Orient	3.56	3.62	3.52	0.00%	15.07M	aa.aa	12:29:59
Hang Zhou Iron & Steel	3.45	3.47	3.29	+4.55%	17.99M	aa.aa	12:29:59
State Grid Information Communication	16.75	17.09	16.58	-1.47%	6.16M	aa.aa	12:29:59
Chongqing Brewery	53.34	53.71	51.50	+3.79%	3.57M	aa.aa	12:29:59
Hubei Xingfa Chemicals	18.05	18.39	17.75	+0.17%	12.65M	aa.aa	12:29:59
Huachuang Yunxin Digital Tech	6.16	6.25	6.08	+0.65%	32.87M	aa.aa	12:29:59
Beijing Tiantan Bio	20.90	21.30	20.60	0.00%	11.83M	aa.aa	12:29:59
Luenmei Quantum	5.15	5.19	5.09	+0.98%	3.4M	aa.aa	12:29:59
Shanghai Construction	1.96	1.97	1.92	+1.55%	85.88M	aa.aa	12:29:59
Sh Belling	20.26	20.48	19.56	+3.58%	66.51M	aa.aa	12:29:59
China Jushi	9.33	9.60	8.95	+4.25%	35.74M	aa.aa	12:29:59
Youngor	6.55	6.66	6.51	-0.76%	20.75M	aa.aa	12:29:59
Antong	2.14	2.15	2.08	+2.88%	21.16M	aa.aa	12:29:59
China CSSC	36.06	37.48	35.00	+3.32%	113.66M	aa.aa	12:29:59
Zhejiang Juhua	16.58	16.99	16.24	-0.66%	38.16M	aa.aa	12:29:59
Shengyi Tech	16.64	16.97	16.49	-0.66%	20.15M	aa.aa	12:29:59
Gree Real Estate	4.83	4.86	4.66	+3.21%	21.51M	aa.aa	12:29:59
Yankuang Energy	13.29	13.35	13.00	+0.68%	22.46M	aa.aa	12:29:59
China Husbandry	5.74	5.82	5.57	+3.05%	10.92M	aa.aa	12:29:59
Shanghai Fosun Pharm	22.50	22.84	22.33	+0.99%	8.84M	aa.aa	12:29:59
Jinyu Bio-Tech	5.86	5.95	5.69	+3.35%	12.69M	aa.aa	12:29:59
Grinm Materials	9.00	9.03	8.71	+2.62%	6.48M	aa.aa	12:29:59
Quzhou XinAn Dev	1.83	1.85	1.78	+2.23%	77.05M	aa.aa	12:29:59
Tibet Rhodiola Pharm	32.18	32.67	31.68	+1.00%	2.33M	aa.aa	12:29:59
Zhejiang Medicine	15.00	15.21	14.63	-1.06%	23.95M	aa.aa	12:29:59
Shandong Nanshan	3.670	3.680	3.430	+4.26%	117.86M	aa.aa	12:29:59
Shaanxi Yanchang	3.53	3.54	3.45	+2.02%	14.19M	aa.aa	12:29:59
Guangxi Guiguan	6.22	6.28	6.15	-0.48%	11.82M	aa.aa	12:29:59
YTO Express	15.45	15.62	15.31	+0.13%	10.04M	aa.aa	12:29:59
Guangxi Wuzhou Zhongheng	1.94	1.94	1.88	+2.65%	29.13M	aa.aa	12:29:59
BTG Hotels	11.53	11.65	11.11	+3.78%	12.98M	aa.aa	12:29:59
Aisino Corp	8.25	8.28	8.10	+0.98%	11.62M	aa.aa	12:29:59
Zhejiang Jiahua	7.14	7.26	7.02	+1.42%	6.8M	aa.aa	12:29:59
Jiangsu Hengrui	45.00	45.33	44.40	-0.27%	22.4M	aa.aa	12:29:59
Nanjing Iron & Steel	4.12	4.14	4.01	+1.48%	20.2M	aa.aa	12:29:59
ERDOS Resources A	8.48	8.58	8.20	+3.04%	9.18M	aa.aa	12:29:59
Angel Yeast	33.05	33.25	32.10	+2.29%	8.55M	aa.aa	12:29:59
Bluestar Adisseo	10.23	10.35	10.06	+1.09%	5.81M	aa.aa	12:29:59
Shanghai Jahwa	14.37	14.58	13.99	+2.79%	6M	aa.aa	12:29:59
Jiangsu Hengshun	6.98	7.05	6.66	+4.96%	7.97M	aa.aa	12:29:59
Wanhua Chemical	75.61	76.50	72.81	+3.92%	21.63M	aa.aa	12:29:59
Grandblue Environment	18.94	19.20	18.75	+0.16%	4.65M	aa.aa	12:29:59
Huafa Industrial Zhuhai	5.44	5.55	5.26	+3.62%	59.64M	aa.aa	12:29:59
Lantai Industrial	7.11	7.15	6.90	+3.04%	8.2M	aa.aa	12:29:59
Tianjin Zhongxin Pharm	27.28	27.71	26.81	+1.98%	4.36M	aa.aa	12:29:59
Guangzhou Baiyunshan	25.08	25.24	24.40	+1.58%	8.97M	aa.aa	12:29:59
Tibet Summit Resources	9.07	9.09	8.74	+2.60%	16.17M	aa.aa	12:29:59
China Petroleum Engineering	2.87	2.90	2.82	+1.06%	25.13M	aa.aa	12:29:59
Shan XI Hua Yang New Energy	6.85	6.89	6.66	+1.63%	19.02M	aa.aa	12:29:59
Zhejiang Longsheng	8.98	9.10	8.92	+0.22%	13.8M	aa.aa	12:29:59
Jiangxi Copper A	19.57	19.61	18.73	+3.33%	24.75M	aa.aa	12:29:59
AVIC Airborne Systems	10.58	10.68	10.26	+1.05%	20.71M	aa.aa	12:29:59
Jiangsu Expressway	13.46	13.92	13.39	-2.60%	10.29M	aa.aa	12:29:59
Haohua Chemical Science Technology	25.60	25.90	25.01	+0.79%	1.37M	aa.aa	12:29:59
Joincare Pharm	9.67	9.80	9.47	+1.36%	12.78M	aa.aa	12:29:59
Gemdale Corp	4.03	4.11	3.69	+7.75%	429.9M	aa.aa	12:29:59
Minmetals Capital	4.13	4.18	4.04	+1.47%	31.35M	aa.aa	12:29:59
Shenghe Resources	7.89	7.93	7.57	+2.87%	15.95M	aa.aa	12:29:59
Guizhou Panjiang Coal	4.82	4.88	4.71	+1.90%	11.41M	aa.aa	12:29:59
HLA GROUP CORP LTD	5.42	5.45	5.24	+3.44%	33.54M	aa.aa	12:29:59
Fushun Special Steel	5.08	5.17	4.98	+1.60%	24.57M	aa.aa	12:29:59
NARI Tech	25.71	26.37	25.50	-1.38%	29.89M	aa.aa	12:29:59
Tangshan Sanyou	4.69	4.71	4.53	+3.08%	19.88M	aa.aa	12:29:59
Zhejiang Commodities	8.59	8.67	8.42	-0.12%	35.91M	aa.aa	12:29:59
Shandong Hualu Hengsheng	20.75	21.00	20.04	+2.52%	17.69M	aa.aa	12:29:59
North Navigation	9.03	9.08	8.62	+1.46%	27.05M	aa.aa	12:29:59
Zhangzhou Pientzehuang	197.20	199.37	189.90	+1.91%	1.85M	aa.aa	12:29:59
Tongwei Co Ltd	18.56	18.97	18.18	+1.37%	23.92M	aa.aa	12:29:59
BaoJi Titanium	26.19	26.65	25.63	+1.24%	4.49M	aa.aa	12:29:59
Shenzhen Kingdom SCI Tech	9.65	9.73	9.33	+3.21%	9.53M	aa.aa	12:29:59
China Shipbuilding Group	22.09	23.20	21.55	-5.40%	25.43M	aa.aa	12:29:59
Fujian Funeng	9.13	9.25	9.01	-1.30%	12.77M	aa.aa	12:29:59
Jiangsu Yangnong Chemical	47.22	48.80	46.90	-0.38%	1.55M	aa.aa	12:29:59
Hengtong Optic Electric	14.80	14.99	14.72	-0.67%	21.38M	aa.aa	12:29:59
Yunnan Chihong	4.76	4.77	4.56	+3.48%	65.51M	aa.aa	12:29:59
Keda Clean Energy	7.14	7.24	6.98	+2.59%	10.05M	aa.aa	12:29:59
Fangda Special Steel Tech	3.62	3.66	3.56	+1.69%	7.65M	aa.aa	12:29:59
China Medicine	27.53	28.16	27.12	+0.47%	5.63M	aa.aa	12:29:59
Kweichow Moutai	1,261.00	1,292.88	1,245.83	-0.47%	6M	aa.aa	12:29:59
FangDa Carbon Material	4.00	4.08	3.92	+4.71%	79.35M	aa.aa	12:29:59
China National Software	35.51	35.64	33.67	+4.93%	42.75M	aa.aa	12:29:59
Jiangsu Zhongtian Tech	13.41	13.60	13.27	-0.07%	36.15M	aa.aa	12:29:59
China Railway Hi-tech	6.78	6.83	6.67	+1.35%	9.03M	aa.aa	12:29:59
Shandong Pharm	24.89	25.28	24.54	+0.69%	6.03M	aa.aa	12:29:59
Tasly Pharm	14.12	14.16	13.76	+2.10%	11.29M	aa.aa	12:29:59
Shanxi Coal Energy	11.34	11.48	10.93	+1.70%	16.6M	aa.aa	12:29:59
Shenzhen Expressway	9.45	9.98	9.43	-4.64%	7.98M	aa.aa	12:29:59
Xiamen Tungsten	17.46	17.47	16.77	+3.25%	18.96M	aa.aa	12:29:59
Hebei Hengshui Laobaigan	17.25	17.49	16.33	+5.50%	31.91M	aa.aa	12:29:59
Glarun Tech	12.67	12.85	12.37	+0.88%	4.49M	aa.aa	12:29:59
Xiamen Faratronic	84.24	85.39	83.72	-0.15%	1.32M	aa.aa	12:29:59
Hubei Jumpcan Pharm	24.52	24.68	24.14	+0.25%	7.74M	aa.aa	12:29:59
Anhui Shanying Paper	1.41	1.42	1.38	+2.17%	18.43M	aa.aa	12:29:59
Hundsun Tech	16.48	16.56	15.87	+3.52%	18.88M	aa.aa	12:29:59
Zhejiang CONBA Pharm	4.05	4.09	3.96	+2.02%	21.1M	aa.aa	12:29:59
Wolong Electric	10.26	10.40	10.02	+1.79%	17.15M	aa.aa	12:29:59
Tian Di Science & Tech	5.38	5.41	5.23	+1.51%	20.23M	aa.aa	12:29:59
Anhui Conch Cement	19.93	20.38	19.81	-1.48%	24.74M	aa.aa	12:29:59
Tsingtao Brewery	56.41	56.85	54.13	+3.58%	9.43M	aa.aa	12:29:59
Yonyou Network Tech	8.73	8.80	8.32	+2.11%	19.23M	aa.aa	12:29:59
Zhejiang XinAn Chemical	7.00	7.07	6.80	+2.34%	7.05M	aa.aa	12:29:59
Bright Dairy & Food	7.61	7.64	7.32	+4.39%	9.23M	aa.aa	12:29:59
Heilongjiang Agriculture	13.42	13.43	12.86	+4.35%	20.18M	aa.aa	12:29:59
Greenland Holdings	1.43	1.45	1.39	+2.88%	106.27M	aa.aa	12:29:59
Lao Feng Xiang A	53.02	54.28	51.43	+0.23%	2.99M	aa.aa	12:29:59
Shanghai Oriental Pearl Media	6.25	6.30	6.10	+1.13%	17.88M	aa.aa	12:29:59
Shanghai Wanye Enterprises	9.61	9.73	9.35	+2.13%	8.78M	aa.aa	12:29:59
Shenergy	7.24	7.29	7.12	-0.14%	22.63M	aa.aa	12:29:59
Shanghai AJ	4.10	4.14	3.99	+1.49%	13.77M	aa.aa	12:29:59
Shanghai Waigaoqiao Free Trade Zone	8.87	8.95	8.74	+1.72%	3.82M	aa.aa	12:29:59
Shanghai SMI	3.25	3.28	3.16	+2.85%	33.69M	aa.aa	12:29:59
Shanghai Yuyuan Tourist	5.09	5.10	4.95	+2.41%	11.39M	aa.aa	12:29:59
Fuyao Glass A	52.20	53.00	50.61	+0.87%	16.06M	aa.aa	12:29:59
Shanghai Lujiazui Finance A	8.19	8.27	7.94	+2.76%	6.7M	aa.aa	12:29:59
Wuxi Taiji Industry	5.14	5.18	4.97	+3.01%	21.56M	aa.aa	12:29:59
Sichuan Chuantou Energy	17.43	17.58	17.07	-0.63%	19.9M	aa.aa	12:29:59
Qingdao Haier	26.96	27.10	25.91	+3.26%	55.07M	aa.aa	12:29:59
Sichuan Tuopai Shede Wine	42.60	44.17	40.40	+6.02%	12.97M	aa.aa

कृपया अन्य खोज का प्रयास करें

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive घटक

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

SDIC Essence Holdings

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Guangzhou Dev

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Huachuang Yunxin Digital Tech

Beijing Tiantan Bio

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Zhejiang Juhua

Shengyi Tech

Gree Real Estate

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

BTG Hotels

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa

Jiangsu Hengshun

Wanhua Chemical

Grandblue Environment