Investing.com भारत - विश्वभर के वित्तीय बाज़ार
🏃 इस ब्लैक फ्राइडे ऑफर का लाभ जल्दी उठाएँ। InvestingPro पर अभी 55% तक की छूट पाएँ!सेल को क्लेम करें

HS China A Value Comprehensive (HSCAVCI)

हांगकांग
में मुद्रा CNY
4,174.85
-20.24(-0.48%)
बंद

HS China A Value Comprehensive घटक

ऊपर

China Shenhua Energy SH

41.4341.5039.93+3.21%57.23M
aa.aa

Bank of China A

5.005.034.88+2.88%437.12M
aa.aa

Sinopec Shanghai A

3.013.082.99+1.01%38.73M
aa.aa

China Petrol A

6.366.456.32+0.63%216.91M
aa.aa

Pudong Development Bank

9.8310.109.64+3.04%100.7M
aa.aa

Guangzhou Baiyun Airport

9.8710.009.83+0.20%27.92M
aa.aa

Dongfeng Automobile

7.227.487.06-0.28%123.54M
aa.aa

China World Trade Center

22.4322.7422.20+1.08%6.23M
aa.aa

Beijing Capital

3.383.453.36+0.60%119.41M
aa.aa

Shanghai International Airport

36.1836.8536.03-0.30%15.47M
aa.aa

Hua Xia Bank

7.447.727.20+5.08%150.36M
aa.aa

Shanghai International Port

6.076.186.03+0.83%54.26M
aa.aa

Baoshan Iron & Steel

6.806.936.65+3.34%192.46M
aa.aa

Shandong Iron and Steel

1.5501.5901.500+4.03%227.56M
aa.aa

Zhejiang Zheneng Electric

5.775.875.74+0.35%63.25M
aa.aa

CITIC Securities

30.6731.4130.38-1.48%245.03M
aa.aa

Sany Heavy Industry

17.8318.3817.73-2.19%90.45M
aa.aa

China Merchants Bank

37.9038.6637.80+0.21%76.34M
aa.aa

Beijing Gehua CATV Network

7.377.597.33+0.27%31.26M
aa.aa

Avicopter PLC

40.6641.2040.10+0.42%10M
aa.aa

Sichuan Road & Bridge

7.487.687.45-0.13%40.09M
aa.aa

Hisense Electric

20.5821.7220.36-4.72%14.77M
aa.aa

SDIC Essence Holdings

7.828.037.72+0.39%54.84M
aa.aa

Nanjing Gaoke

7.948.247.84+2.85%54.49M
aa.aa

Poly Real Estate Group

10.1810.4810.12+0.69%158.41M
aa.aa

China Meheco

12.6312.9312.21+3.52%80.22M
aa.aa

Beijing Tongrentang

41.0842.1740.82+0.17%11.46M
aa.aa

Tbea Co Ltd

13.8414.1813.75-0.65%50.98M
aa.aa

Xiangcai

7.517.667.42-0.79%33.52M
aa.aa

Guangzhou Dev

6.546.686.48+2.19%52.61M
aa.aa

SAIC Motor Corp

18.3519.0018.00+6.25%287.88M
aa.aa

Chongqing Three Gorges

7.287.377.19+0.97%21.3M
aa.aa

Sinolink Securities

9.059.268.98-1.20%52.2M
aa.aa

China Northern Rare Earth Hi-Tech

22.8123.5522.60-2.19%70.31M
aa.aa

China Spacesat

27.4028.5227.18-3.52%26.01M
aa.aa

Zhejiang Orient

4.674.814.61-0.85%54.55M
aa.aa

Hang Zhou Iron & Steel

4.144.354.12-1.19%68.27M
aa.aa

State Grid Information Communication

21.7822.8321.55-4.14%20.26M
aa.aa

Chongqing Brewery

64.4565.5563.32+0.70%5.25M
aa.aa

Hubei Xingfa Chemicals

23.1023.8622.95-0.86%16.84M
aa.aa

Polaris Bay

7.998.387.83+2.57%97.81M
aa.aa

Beijing Tiantan Bio

21.7122.1821.64-1.05%16.19M
aa.aa

Luenmei Quantum

5.976.065.91+1.02%5.79M
aa.aa

Shanghai Construction

2.832.832.62+10.12%632.63M
aa.aa

Sh Belling

39.8941.5038.20+1.32%75.32M
aa.aa

China Jushi

10.8911.2610.82-1.45%37.19M
aa.aa

Youngor

7.687.917.64+1.45%56.19M
aa.aa

Antong

2.882.962.85+0.70%54.08M
aa.aa

China CSSC

36.7137.5536.28-0.49%53.08M
aa.aa

Zhejiang Juhua

21.4522.7021.34-3.85%33.33M
aa.aa

Shengyi Tech

20.7121.3320.47-0.91%20.54M
aa.aa

Gree Real Estate

6.787.096.71-4.37%35.62M
aa.aa

Yankuang Energy

15.4915.8015.39+0.58%38.35M
aa.aa

China Husbandry

6.937.136.89-1.28%14.56M
aa.aa

Shanghai Fosun Pharm

26.6727.1426.59-0.52%16.26M
aa.aa

Jinyu Bio-Tech

6.676.896.64-2.49%21.19M
aa.aa

Grinm Materials

21.8022.9421.80+4.56%329.23M
aa.aa

Quzhou XinAn Dev

2.983.132.96+2.41%238.08M
aa.aa

Tibet Rhodiola Pharm

37.9538.8337.80-0.94%3.61M
aa.aa

Zhejiang Medicine

16.6417.2516.49-2.63%26.57M
aa.aa

Shandong Nanshan

4.1204.2204.030-1.20%155.7M
aa.aa

Shaanxi Yanchang

4.694.854.68+2.18%75.27M
aa.aa

Guangxi Guiguan

6.346.426.29+0.96%27.11M
aa.aa

YTO Express

16.4816.7616.37-0.12%11.83M
aa.aa

Guangxi Wuzhou Zhongheng

2.622.692.60-0.76%64.94M
aa.aa

BTG Hotels

14.2914.7214.21-1.31%9.98M
aa.aa

Aisino Corp

9.8310.219.75-2.87%26.26M
aa.aa

Zhejiang Jiahua

7.717.857.69+0.26%20.05M
aa.aa

Jiangsu Hengrui

47.2048.0647.00-1.05%30.35M
aa.aa

Nanjing Iron & Steel

4.284.344.23+1.66%51.23M
aa.aa

ERDOS Resources A

9.629.789.55+0.94%14.17M
aa.aa

Angel Yeast

35.4336.6535.22-1.86%8.1M
aa.aa

Bluestar Adisseo

11.1911.4811.12+0.45%12M
aa.aa

Shanghai Jahwa

17.0417.4217.00-1.33%5.68M
aa.aa

Jiangsu Hengshun

7.998.217.96-1.60%10.75M
aa.aa

Wanhua Chemical

76.3678.8076.00-0.82%22.68M
aa.aa

Grandblue Environment

21.8422.3721.60+0.55%6.81M
aa.aa

Huafa Industrial Zhuhai

6.586.746.55+0.92%45.87M
aa.aa

Lantai Industrial

8.338.528.28+0.48%24.65M
aa.aa

Tianjin Zhongxin Pharm

33.3634.2033.24-1.45%5.02M
aa.aa

Guangzhou Baiyunshan

28.5929.3828.52-1.04%10.47M
aa.aa

Tibet Summit Resources

12.4213.5512.29-4.68%90.49M
aa.aa

China Petroleum Engineering

3.743.893.68+4.47%139.75M
aa.aa

Shan XI Hua Yang New Energy

7.717.847.68+0.92%45.57M
aa.aa

Zhejiang Longsheng

10.1410.3210.10+0.10%27.99M
aa.aa

Jiangxi Copper A

21.7522.2821.68-0.23%23.31M
aa.aa

AVIC Airborne Systems

12.7313.0212.68-0.55%37.93M
aa.aa

Jiangsu Expressway

13.1513.4413.07-1.20%13.72M
aa.aa

Haohua Chemical Science Technology

31.7832.5431.57-0.94%2.12M
aa.aa

Joincare Pharm

11.4811.7511.42+0.09%23.97M
aa.aa

Gemdale Corp

5.375.565.32+1.90%145.31M
aa.aa

Minmetals Capital

7.778.177.71+4.58%280.46M
aa.aa

Shenghe Resources

11.3511.8311.26-1.82%42.83M
aa.aa

Guizhou Panjiang Coal

5.515.625.47+0.92%24.05M
aa.aa

HLA GROUP CORP LTD

6.056.156.01-0.17%57.8M
aa.aa

Fushun Special Steel

6.647.046.60-4.46%71.73M
aa.aa

NARI Tech

26.3226.6626.13+0.42%20.27M
aa.aa

Tangshan Sanyou

5.705.855.60+2.89%54.16M
aa.aa

Zhejiang Commodities

11.4511.7111.28-0.52%53.47M
aa.aa

Shandong Hualu Hengsheng

22.7023.1222.58+0.27%16.37M
aa.aa

North Navigation

10.4711.0410.33-4.03%36.36M
aa.aa

Zhangzhou Pientzehuang

246.60248.74243.63+0.82%2.22M
aa.aa

Tongwei Co Ltd

26.7427.5026.10+0.72%65.62M
aa.aa

BaoJi Titanium

30.3030.8730.09-0.79%6.04M
aa.aa

Shenzhen Kingdom SCI Tech

15.4916.5015.34-4.62%41.49M
aa.aa

China Shipbuilding Group

23.3323.6922.71+0.60%37.51M
aa.aa

Fujian Funeng

9.9610.189.62+4.18%71.83M
aa.aa

Jiangsu Yangnong Chemical

56.2258.2855.60-1.82%2.96M
aa.aa

Hengtong Optic Electric

17.5618.0017.42+0.80%47.21M
aa.aa

Yunnan Chihong

5.906.045.85-0.84%97.5M
aa.aa

Keda Clean Energy

8.398.598.31+0.72%23.87M
aa.aa

Fangda Special Steel Tech

4.224.314.20+0.72%27.11M
aa.aa

China Medicine

34.3935.2134.01+0.38%11.4M
aa.aa

Kweichow Moutai

1,559.001,575.991,555.000.00%2.71M
aa.aa

FangDa Carbon Material

5.255.395.22+0.77%44.37M
aa.aa

China National Software

53.2057.6852.47-7.73%109.32M
aa.aa

Jiangsu Zhongtian Tech

16.2116.8916.11-0.37%71.4M
aa.aa

China Railway Hi-tech

8.668.988.56+3.46%60.93M
aa.aa

Shandong Pharm

25.1825.8725.08-1.76%10.61M
aa.aa

Tasly Pharm

14.9115.1414.83-0.47%14.54M
aa.aa

Shanxi Coal Energy

13.1613.4513.100.00%25M
aa.aa

Shenzhen Expressway

11.0211.1210.74+2.61%9.02M
aa.aa

Xiamen Tungsten

20.5921.0720.43-1.15%22.31M
aa.aa

Hebei Hengshui Laobaigan

21.1622.0021.05-3.16%26.02M
aa.aa

Glarun Tech

18.4319.0517.81+0.60%20.56M
aa.aa

Xiamen Faratronic

126.05130.28124.60+0.84%3.72M
aa.aa

Hubei Jumpcan Pharm

29.7230.5529.56-1.03%5.77M
aa.aa

Anhui Shanying Paper

1.901.941.85+4.40%307.67M
aa.aa

Hundsun Tech

29.3030.5828.66-1.74%72.12M
aa.aa

Zhejiang CONBA Pharm

4.684.764.66-0.21%36.31M
aa.aa

Wolong Electric

14.4014.6714.08-0.69%49.14M
aa.aa

Tian Di Science & Tech

6.176.226.11+0.65%64.56M
aa.aa

Anhui Conch Cement

26.3627.0326.02+2.69%29.7M
aa.aa

Tsingtao Brewery

71.8673.9371.60-2.03%4.4M
aa.aa

Yonyou Network Tech

12.1313.1512.07-6.69%71.95M
aa.aa

Zhejiang XinAn Chemical

8.418.688.34+1.82%25.51M
aa.aa

Bright Dairy & Food

8.608.728.55+0.23%12.77M
aa.aa

Heilongjiang Agriculture

14.5114.8014.45-0.89%16.28M
aa.aa

Greenland Holdings

2.452.482.30+8.89%399.98M
aa.aa

Lao Feng Xiang A

52.0852.8651.06+1.84%2.96M
aa.aa

Shanghai Oriental Pearl Media

8.328.558.25-0.48%51.96M
aa.aa

Shanghai Wanye Enterprises

18.3018.9217.93+2.29%29.54M
aa.aa

Shenergy

8.338.448.21+1.83%41.46M
aa.aa

Shanghai AJ

5.766.045.72+1.05%26.76M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

11.5811.8011.50+0.78%6.41M
aa.aa

Shanghai SMI

5.045.364.98+2.44%83.03M
aa.aa

Shanghai Yuyuan Tourist

6.156.286.03+3.19%32.66M
aa.aa

Fuyao Glass A

56.7057.6056.55-1.19%12.41M
aa.aa

Shanghai Lujiazui Finance A

10.6810.9510.61+0.75%8.8M
aa.aa

Wuxi Taiji Industry

7.588.187.49-6.30%127.55M
aa.aa

Sichuan Chuantou Energy

16.8617.0416.70+1.14%26.25M
aa.aa

Qingdao Haier

28.8029.6828.62-2.67%42.41M
aa.aa

Sichuan Tuopai Shede Wine

72.9477.6972.17-4.62%17.39M
aa.aa

Sanan Optoelectronics

13.0513.5612.97-3.33%75.39M
aa.aa

Wuchan Zhongda

5.575.745.35+6.70%338.44M
aa.aa

Tianjin Port

5.155.405.10+2.39%94.91M
aa.aa

Pci-Suntek Tech

4.674.924.65-4.11%51.84M
aa.aa

Chongqing Department Store

26.0826.5825.75+0.38%5.1M
aa.aa

COFCO Tunhe Sugar

9.729.979.65-0.51%37.34M
aa.aa

Liaoning Cheng Da

11.9412.4511.83+4.28%51.11M
aa.aa

ShanXi Coking

4.344.384.18+4.33%50.88M
aa.aa

HUAYU Auto

17.3117.9417.23+2.30%49.11M
aa.aa

Jiangsu SOPO Chemical

7.057.187.000.00%4.61M
aa.aa

Shanghai Jin Jiang Hotels A

26.6727.1726.61-1.30%8.33M
aa.aa

Avic Shenyang Aircraft

49.3452.0049.04-2.20%46.82M
aa.aa

Top Choice Medical Investment

50.4251.7750.00-2.14%8.23M
aa.aa

AVIC Heavy Machinery

20.7421.1220.51+0.68%22.63M
aa.aa

Tibet Urban Dev

13.3813.9913.30+0.90%23.14M
aa.aa

Eastern Communications A

11.7212.2111.19+0.34%28.98M
aa.aa

Sichuan Swellfun

52.3055.0652.00-3.68%11.23M
aa.aa

Shanxi Xinghuacun Fen Wine

212.92219.00211.60-1.80%5.7M
aa.aa

CMST Dev

6.886.886.88+10.08%30.57M
aa.aa

Huaxin Cement A

13.2213.5613.14-0.68%10.81M
aa.aa

ENN Ecological

19.0819.4018.91+0.26%7.55M
aa.aa

Maanshan Iron & Steel

2.3702.4302.320+3.04%80.07M
aa.aa

Shanghai Tunnel

7.157.327.00+4.08%102.62M
aa.aa

Shanghai Bailian A

9.9610.269.87+1.94%20.69M
aa.aa

Shanghai Mechanical & Electrical A

17.5918.7517.44-3.25%26.34M
aa.aa

Haitong Securities

11.5711.8311.47-0.43%95.36M
aa.aa

Shanghai Baosight Software A

27.8128.7727.50-2.93%23.08M
aa.aa

Shanghai Lingang A

10.9411.2010.90-0.45%10.85M
aa.aa

Wangfujing

14.7615.1714.67+0.61%37.91M
aa.aa

MengDian HuaNeng Power

4.4104.4604.370+0.92%77.63M
aa.aa

Tonghua Dongbao Pharm

8.548.718.50-0.70%20.08M
aa.aa

Shanghai Milkground Food Tech

17.8518.7017.72-1.49%8.92M
aa.aa

Jonjee Hi-tech

21.8923.1721.69-4.78%22.07M
aa.aa

MeiHua Holdings

10.1310.3310.08+0.40%33.84M
aa.aa

Dongfang Electric A

15.7216.0715.63+0.26%21.8M
aa.aa

China Aerospace

9.699.939.50-0.51%84.99M
aa.aa

Hongfa Tech

30.8331.9830.62-2.44%9.51M
aa.aa

SDIC Power

15.6515.7515.39+1.69%44.54M
aa.aa

Inner Mongolia Yili

28.9829.5528.86-1.06%40.03M
aa.aa

AECC Aviation Power

41.8543.1741.25-0.12%30.49M
aa.aa

Shanghai Zhangjiang Hi-Tech

28.9830.8928.73-5.11%72.03M
aa.aa

China Yangtze Power

27.4227.5427.09+1.18%119.05M
aa.aa

Inner Mongolia First Machinery

7.958.097.90+0.25%14.69M
aa.aa

Sinoma Engineering

10.8511.1810.75-0.09%29.96M
aa.aa

Tangshan Port

4.5104.6604.480-0.22%90.51M
aa.aa

Huaibei Mining Holdings

15.3415.6215.25+0.46%31.68M
aa.aa

Chifeng Jilong Gold Mining

16.9217.4816.80-1.63%51.37M
aa.aa

China Merchants Securities

19.6520.2519.47-0.76%42.87M
aa.aa

Jinneng Holding Shanxi Coal Industry

14.8715.1514.72+0.68%31.04M
aa.aa

Chongqing Iron Steel

1.6201.6701.560+5.88%337.88M
aa.aa

Daqin Railway

6.826.996.80+0.29%160.36M
aa.aa

Bank of Nanjing

10.3110.5010.29+0.29%63.21M
aa.aa

Xian LONGi Silicon Materials

18.2118.7618.11-1.67%108.78M
aa.aa

Ningbo Zhoushan Port

3.863.933.81+1.85%87.41M
aa.aa

Sailun Jinyu

14.5314.9014.48-0.48%42.15M
aa.aa

Chongqing Water

4.985.054.93+1.63%17.69M
aa.aa

China South Media

12.5612.6912.26+0.40%15.43M
aa.aa

Jiangsu Hengli Hydraulic

53.3755.2853.11-1.20%7.35M
aa.aa

China National Chemical

8.769.088.62+3.42%216.02M
aa.aa

Shenzhen Gas

7.367.617.33-0.81%29.52M
aa.aa

Jiangsu Linyang Energy

7.427.567.36+0.68%23.48M
aa.aa

Shaanxi Coal Industry

23.8624.2023.60+1.40%49.9M
aa.aa

Universal Scientific Industrial

15.0015.6014.88-2.98%18.07M
aa.aa

Industrial Bank

18.5118.9818.20+2.55%168.19M
aa.aa

Bank of Beijing

5.755.865.64+2.86%266.47M
aa.aa

China XD Electric

8.098.338.02-0.98%58.22M
aa.aa

China Railway Construction

10.2610.319.71+9.50%451.59M
aa.aa

Junzheng Energy & Chemical

5.025.304.93-1.95%276.16M
aa.aa

TongKun Group

12.0312.4811.98-0.99%36.1M
aa.aa

Guangzhou Automobile A

9.069.498.99+3.31%75.69M
aa.aa

Camel Group

8.538.758.48-0.93%20.25M
aa.aa

360 Security Technology

11.9013.4511.88-5.85%699.07M
aa.aa

New China Life Insurance

49.4651.7448.94-1.81%26.03M
aa.aa

Agricultural Bank China A

4.804.834.72+2.13%705.07M
aa.aa

Ping An Insurance

55.7657.1655.38-0.07%68.43M
aa.aa

Bank of Communications Co Ltd

7.297.397.16+2.39%208.9M
aa.aa

Guangshen Railway

3.473.543.42+2.36%140M
aa.aa

XiAn Shaangu Power

8.879.078.81-1.22%13.15M
aa.aa

China Railway A

7.007.206.78+6.54%497.25M
aa.aa

ICBC

6.196.246.07+2.31%693.24M
aa.aa

Soochow Securities

8.038.277.98-0.12%82M
aa.aa

Ningbo Sanxing Medical Electric

31.8432.4830.95+1.53%12.69M
aa.aa

Shanghai Pharm

20.7121.3020.57+0.53%28.42M
aa.aa

China Pacific Insurance

35.5436.5635.06+1.37%40.02M
aa.aa

Metallurgical Corporation of China

3.6403.7203.490+7.69%644.73M
aa.aa

China Life Insurance A

44.7246.2944.21+0.09%16.83M
aa.aa

Great Wall Motor

27.7728.9827.53-3.24%47.73M
aa.aa

Zhuzhou Kibing

6.066.246.03-0.66%38.78M
aa.aa

Pingdingshan Tianan Coal

10.2210.4010.05+1.49%63.23M
aa.aa

China State Construction

6.286.446.18+3.80%654.75M
aa.aa

Power Construction Corp of China

6.046.245.91+3.78%421.33M
aa.aa

Henan Mingtai Al.Industrial

12.4512.8012.30-5.18%54.61M
aa.aa

Befar Group

3.974.073.96+0.51%41.71M
aa.aa

Huatai Securities

18.3818.8418.22-0.70%97.58M
aa.aa

Shanxi LuAn Energy

15.2415.7915.11+1.53%46.68M
aa.aa

Zhengzhou Mining Machinery

13.0313.4812.98-1.59%55.86M
aa.aa

CRRC A

8.378.648.18+2.95%200.4M
aa.aa

Changzhou Xingyu Auto Lighting

139.60143.80138.03+1.38%1.39M
aa.aa

China Communications Construction

11.5111.9911.26+5.21%216.8M
aa.aa

China Everbright Bank

3.603.663.48+4.35%402.66M
aa.aa

PetroChina A

8.158.238.03+1.49%278.21M
aa.aa

Liaoning Port

1.6401.6701.590+3.80%279.5M
aa.aa

Founder Securities

8.618.848.53-1.37%102.86M
aa.aa

China Merchants Energy Shipping

6.746.866.71-0.44%59.99M
aa.aa

Zhejiang Chint Electrics

22.6423.0922.52+0.27%14.61M
aa.aa

China International Travel

69.7771.5369.28-1.34%19.12M
aa.aa

China Coal Energy

13.0513.4312.80+2.19%72.96M
aa.aa

Zijin Mining A

15.7115.9915.59+0.58%176.08M
aa.aa

Beijing Jingyuntong Tech

3.113.253.05-5.47%88.59M
aa.aa

Jiangsu Phoenix Publishing

10.5310.7710.35-1.22%21.85M
aa.aa

China Construction Bank Co

8.008.117.96+1.01%195.08M
aa.aa

Jinduicheng Molybdenum

10.8211.0610.72-0.92%16.95M
aa.aa

China Auto Engineering

17.9518.2717.56+0.45%8.2M
aa.aa

China Shipbuilding

5.025.104.96+0.60%162.78M
aa.aa

BBMG A

1.972.031.91+4.79%129.79M
aa.aa

China Citic Bank A

6.746.896.62+2.74%125.51M
aa.aa

COSCO Shipping

14.6415.0814.55+0.90%206.88M
aa.aa

People.Cn

23.1925.1823.10-6.94%54.78M
aa.aa

China Wafer Level CSP

27.5029.7727.22-7.00%81.33M
aa.aa

Sichuan Hebang Biotechnology

2.0602.1102.040+1.98%161.14M
aa.aa

Foshan Haitian Food

45.5146.4545.22-1.30%11.13M
aa.aa

CTS International Logistics

6.186.286.13+0.65%32.09M
aa.aa

CMOC

7.407.587.33-0.80%171.62M
aa.aa

China Resources D-C Pharm

21.2922.2621.22-1.66%22.88M
aa.aa

Guanghui Energy

7.577.767.53+0.13%78.8M
aa.aa

Zhengzhou Yutong Bus

22.8423.9022.70-0.95%43.73M
aa.aa

Chinese Universe Publish

12.8912.9212.54+0.70%31.78M
aa.aa

Xinyu Iron & Steel

3.904.123.86+2.36%82.99M
aa.aa

Zhejiang Jiuzhou Pharm

15.1515.4915.07-1.69%13.47M
aa.aa

Ningbo Orient Wires and Cables

54.3456.5054.00+1.04%13.2M
aa.aa

Jiangsu Pacific Quartz

29.4830.5029.18-3.53%11.45M
aa.aa

Dawning Information Industry

71.3573.9370.20-1.63%109.63M
aa.aa

Hengli Petrochemical

14.7515.1814.67-1.21%21.99M
aa.aa

CETC Digital Technology

24.1625.9823.89-3.36%22.71M
aa.aa

Avic Aviation Hi Tech

24.6725.0624.10+0.90%17.68M
aa.aa

Chongqing Gas

6.256.436.20-1.42%10.13M
aa.aa

CECEP Wind-Power

3.2303.3003.190+1.57%94.28M
aa.aa

Jiangsu King's Luck Brewery

45.3046.7745.02-2.22%6.28M
aa.aa

Hangzhou First PV Material

16.4916.9916.25-1.55%25.33M
aa.aa

Accelink Tech A

44.3345.9043.40-1.90%35.99M
aa.aa

Wenergy A

7.667.737.58+1.19%34.39M
aa.aa

Gujing Distill A

195.67202.50194.10-1.57%1.91M
aa.aa

Honglu Steel Con A

15.7916.3515.71-0.75%5.99M
aa.aa

Jiangnan Chemica A

5.295.435.25-0.94%30.77M
aa.aa

Jinhe Industrial A

24.7225.5424.50-2.18%6.12M
aa.aa

Anhui Zhongding A

13.0513.3512.97-0.91%21.83M
aa.aa

Apeloa A

16.1116.4615.98-1.29%10.12M
aa.aa

Aecc Aero Engine Control

22.0522.5621.59-0.23%13.31M
aa.aa

Avic Aircraft A

27.0928.1026.80-1.38%32.73M
aa.aa

China Merchants Property Operation Service

11.0111.2510.95+0.55%7.95M
aa.aa

Bank Of Ningbo A

24.9225.8524.79-1.27%39.94M
aa.aa

Beibuwan Port A

7.837.997.820.00%31.09M
aa.aa

Beijing Bdstar A

28.1729.2928.01-3.10%13.71M
aa.aa

New Material A

29.3829.8629.20+0.31%10.17M
aa.aa

Oriental Yuhong A

13.9114.3113.76-1.56%46.06M
aa.aa

NAURA Technology

423.89436.99419.83+0.29%8.95M
aa.aa

Shiji Info Tech A

7.417.877.35-4.88%34.42M
aa.aa

Shougang A

3.263.333.20+3.49%74.38M
aa.aa

Yanjing Brewery A

10.1110.3510.06-0.88%18.15M
aa.aa

Zhongk Sanhuan A

10.4110.8310.33-1.98%30.57M
aa.aa

BYD A

288.68292.95286.66-0.46%11.62M
aa.aa

C&S Paper A

7.127.297.08-0.97%15.14M
aa.aa

Castech Inc A

31.1832.4430.88-3.20%30.5M
aa.aa

Changchun High A

112.99116.47112.00+2.43%10.3M
aa.aa

Changjiang Sec A

6.867.096.81-1.86%78.29M
aa.aa

Cd Hi-Tech Dev A

56.1460.6955.50-7.07%21.43M
aa.aa

Xingrong Invest A

7.357.457.26+1.66%28.38M
aa.aa

Chengzhi A

8.628.798.38+7.88%65.17M
aa.aa

Hunan Gold Corp

14.8715.2014.77-1.00%30.86M
aa.aa

AVIC Jonhon Optronic Technology

40.8541.7840.51-1.11%12.81M
aa.aa

Guanlu A

30.4632.0630.25-3.85%38.13M
aa.aa

National Accord A

31.6532.7530.91+3.87%13.26M
aa.aa

Cr Sanjiu A

47.5748.9747.26-1.10%10.33M
aa.aa

Surekam A

10.0310.459.89-3.19%35.24M
aa.aa

Tungsten A

9.9410.739.85-4.61%42.03M
aa.aa

China Vanke A

8.849.038.76+1.49%186.61M
aa.aa

Zhenhua Tech A

46.5347.9946.03-2.00%9.78M
aa.aa

Changan Auto A

15.1215.4414.49+2.72%457.09M
aa.aa

Sinotruk Jinan Truck

16.0216.4415.90-0.93%12.27M
aa.aa

Cnnc Hua Yuan A

4.474.714.46-3.87%77.59M
aa.aa

Bbca A

5.846.005.79+1.39%26.1M
aa.aa

Csg Holding A

5.445.525.40+1.12%23.4M
aa.aa

Dajin Heavy Ind A

22.1423.0121.77+1.33%18.28M
aa.aa

CITIC Pacific Special Steel

12.2512.5712.18+0.66%21.73M
aa.aa

Dhc Software A

8.258.427.96+4.04%269.31M
aa.aa

Techo Telecom A

11.3712.2211.28-5.56%25.14M
aa.aa

Dongfang Elect A

11.0511.3210.98-0.27%22.18M
aa.aa

Asia Potash International Investment Guangzhou

20.4420.9620.26-0.15%9.15M
aa.aa

Hangjin Technology

20.1021.1419.80+0.65%37.19M
aa.aa

Newland A

19.5520.7319.35-4.87%31.63M
aa.aa

Fj Sunner Deve A

14.4314.8114.30-0.35%10.25M
aa.aa

Gansu Jingyuan A

2.8402.9002.790+2.53%124.52M
aa.aa

Shangfeng Cement A

8.208.448.16+0.12%8.99M
aa.aa

Cetc Potevio Science Tech

21.6822.9221.50-4.28%11.02M
aa.aa

Gf Securities A

16.6517.0616.59-1.01%56.95M
aa.aa

Glodon Software A

13.3213.9113.18-2.84%47.26M
aa.aa

Goertek A

24.5826.5024.18-6.96%226.18M
aa.aa

Gree Electric A

42.8743.5042.70-0.58%34.04M
aa.aa

Baolihua A

4.704.774.62+2.62%76.17M
aa.aa

Fenghua Adv A

15.7916.4515.70-2.53%19.64M
aa.aa

Haid Group A

46.5847.7546.33-0.66%4.91M
aa.aa

Guangdong Hongda Blasting A

28.8929.8528.31-0.76%12.06M
aa.aa

Topsec Technologies

6.937.506.86-5.71%70.24M
aa.aa

Gd Hydropower A

3.863.933.80+1.85%32.23M
aa.aa

Gd Express Dev A

11.4111.6711.35-0.52%18.29M
aa.aa

Tapai Group A

7.777.967.73+1.83%15.97M
aa.aa

Shenzhen Chengxin Lithium

15.1415.8315.01-2.57%21.33M
aa.aa

Guangdong Xinbao A

14.5414.8514.43-1.29%8.27M
aa.aa

Zhongsheng Pharm A

12.8613.3512.78-1.91%21.86M
aa.aa

Liugong A

11.5911.9211.53-0.09%23.44M
aa.aa

Haige Communicat A

12.3012.6311.71+2.07%79.18M
aa.aa

Tinci Materials A

21.1622.2621.01-2.71%51.31M
aa.aa

Zhujiang Brewery A

8.869.048.81-1.01%10.37M
aa.aa

Space Appliance A

54.0054.4852.99+1.12%4.06M
aa.aa

Xinbang Pharm A

3.653.733.58+1.96%34.65M
aa.aa

Guoyuan Sec A

8.278.478.22-0.60%69.4M
aa.aa

Hainan Haide A

7.808.177.71-3.70%32.18M
aa.aa

Strait Shipping A

5.936.105.88-1.00%24.27M
aa.aa

Binjiang Re A

9.189.469.13-0.33%31.8M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.7212.0011.550.00%6.99M
aa.aa

Great Star Ind A

26.6827.2526.62+0.23%16.84M
aa.aa

Hz Hangyang A

24.2025.0224.03-2.42%8.91M
aa.aa

Hik Vision Digi A

30.7231.7130.61-2.17%56.64M
aa.aa

Robam Appliances A

22.6323.3022.50-0.44%8.64M
aa.aa

Han'S Laser Tech A

26.5028.3526.16-6.03%95.92M
aa.aa

Harbin Boshi Automation A

13.9614.5013.82-2.58%19.57M
aa.aa

Focus Media Information Technology

7.157.317.06-1.38%111.6M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.2215.8615.10-3.18%9.24M
aa.aa

LB

18.6319.0618.55-0.80%14.89M
aa.aa

Shen Huo A

17.0317.8216.78-5.91%62.73M
aa.aa

Shuanghui Dev A

24.6325.1824.57-1.16%17.17M
aa.aa

Dmegc Magnetics A

13.5513.9213.47-1.95%20.67M
aa.aa

Hisense Kelon A

28.8629.8828.67-1.94%10.36M
aa.aa

Huadong Med A

35.2736.1134.84+1.26%15.42M
aa.aa

Huagong A

36.4237.7736.06-3.01%37.13M
aa.aa

Hualan Biolog A

16.7617.0916.71-1.06%11.66M
aa.aa

Huapont Life Sciences

4.634.744.59+1.31%26.81M
aa.aa

YONFER Agricultural Tech

12.8813.2112.86-1.45%7.38M
aa.aa

North Industries Red Arrow

14.6615.1814.50-2.46%32.67M
aa.aa

Nanling Ind A

12.6813.1812.60-1.86%10.44M
aa.aa

Valin Steel A

4.614.734.55+2.90%163.75M
aa.aa

Huolinhe Coal A

20.9021.2820.39+0.77%19.25M
aa.aa

Iflytek A

48.3554.3547.76-8.89%165.44M
aa.aa

Jiangling Moto A

25.4426.9425.26-3.93%17.2M
aa.aa

Aucksun A

9.9610.449.75-4.69%132.24M
aa.aa

Jiangsu Guotai A

7.887.997.71+3.82%56.7M
aa.aa

Nhwa Pharma A

25.7926.6825.57-2.90%8.86M
aa.aa

Jiangsu Shagang A

7.027.857.02-10.00%140.38M
aa.aa

Shuangxing Matrl A

5.756.065.66+1.59%32.04M
aa.aa

NanJi ECommerce

3.163.343.14-3.95%61.58M
aa.aa

Yanghe Brewery A

87.5389.8087.32-2.15%7.66M
aa.aa

Yoke Technology A

62.5465.5262.00-3.64%12.66M
aa.aa

Yuyue Medical A

35.6337.1135.55-2.57%8.23M
aa.aa

Ganfeng Lithium A

37.8339.5537.45-2.83%52.72M
aa.aa

Guocheng Mining

14.0514.5013.47+6.60%36.58M
aa.aa

Aodong A

18.6819.2818.56+2.02%37.33M
aa.aa

CNPC Capital

7.798.107.72-0.76%189.46M
aa.aa

Zangge Holding

28.2229.1428.05-2.52%11.67M
aa.aa

Jiugui Liquor A

57.8960.7357.50-3.36%15.83M
aa.aa

Jizhong Energy A

6.236.336.17+1.30%41.96M
aa.aa

Joyoung A

10.7611.3110.69-3.41%11.69M
aa.aa

Lingyi iTech Guangdong

8.158.968.06-8.84%293.17M
aa.aa

Lancy A

17.0117.5816.88-1.79%9.19M
aa.aa

Lier Chemical A

8.518.748.43+2.04%19.95M
aa.aa

Livzon Pharm A

37.1237.5937.030.00%7.86M
aa.aa

Luxi A

12.0212.4811.96-0.25%46.53M
aa.aa

Youngy Co

35.7037.4135.36-3.46%9.99M
aa.aa

Luxshare Precision A

38.5139.8138.32-2.01%80.18M
aa.aa

Lao Jiao A

142.67145.58140.74-0.99%15.62M
aa.aa

S.F. Holding Co

42.3243.2842.25-1.40%19.67M
aa.aa

Midea Group A

71.0572.9870.83-1.66%31.94M
aa.aa

North Copper Shanxi

9.1109.4409.010-2.57%45.24M
aa.aa

Baowu Magnesium Tech

10.2310.6710.17-2.66%19.77M
aa.aa

Jianghai Capacitor A

16.2117.8416.03-1.70%97.81M
aa.aa

Navinfo A

9.6010.299.50-5.42%115.13M
aa.aa

Ningbo Huaxiang A

13.5213.9713.15+4.08%33.26M
aa.aa

YUNDA Holding

8.128.298.10-0.98%30.68M
aa.aa

Norinco A

11.3612.0311.26-2.49%37.68M
aa.aa

Org Packaging A

5.355.485.33-0.56%41.77M
aa.aa

Pgvt A

2.9203.0002.9000.00%115.3M
aa.aa

Ping An Bank A

11.7512.0411.62+2.71%379.73M
aa.aa

Chacha Food

30.3031.7830.13-4.27%8.71M
aa.aa

Hanhe Cable A

3.363.433.34+0.90%27.52M
aa.aa

Qinghai Saltlake A

18.3118.7318.23-0.65%41.52M
aa.aa

JA Solar Technology

16.5417.1016.06+0.85%66.65M
aa.aa

Jiangsu Guoxin

7.617.787.48+1.87%30.99M
aa.aa

Sanquan Food A

11.5612.0411.48-1.78%8.83M
aa.aa

Sealand Securiti A

4.514.754.47-4.04%262.3M
aa.aa

Shaanxi Trust A

4.004.093.94-0.25%135.18M
aa.aa

Dong-E E-Jiao A

57.9759.1857.67-0.70%5.92M
aa.aa

Sun Paper A

14.3314.7314.24+1.06%32.8M
aa.aa

Denghai Seeds A

9.8510.229.80-3.34%15.84M
aa.aa

Himile Mechanicl A

43.8944.6643.62+0.09%3.58M
aa.aa

Humon Smelting A

10.6810.9310.62-0.74%15.07M
aa.aa

Shanghai Bairun A

24.4025.4924.20-2.40%13.4M
aa.aa

Shanghai Hanbell A

18.4618.9118.38-1.44%5.21M
aa.aa

Shanghai 2345 Network Holding

3.043.233.02-5.59%289.32M
aa.aa

Liangxin Electri A

6.877.126.83-2.41%23.98M
aa.aa

Raas Blood A

7.447.617.41-0.27%44.78M
aa.aa

Shanxi Security A

6.406.566.35-1.39%51.56M
aa.aa

Xishan Coal A

8.388.508.31+0.60%45.54M
aa.aa

Sz Airport A

7.087.167.01+1.14%14.45M
aa.aa

Shenzhen Aisidi A

14.8415.5014.40-1.00%65.54M
aa.aa

Sz Beauty Star A

8.418.728.36-0.47%31.8M
aa.aa

China Merchants Port

22.1422.5921.08+7.79%32.82M
aa.aa

Desay A

24.8225.9024.61-2.97%8.78M
aa.aa

Sz Energy A

6.846.926.66+3.32%53.27M
aa.aa

Circuit Tech A

11.7112.4111.65-4.49%101.29M
aa.aa

GEM

6.927.156.88-2.26%122.41M
aa.aa

Shenzhen H&T A

21.3421.3419.30+10.00%391.78M
aa.aa

Hepalink Pharm A

10.9211.3110.85-1.53%7.01M
aa.aa

Sz Huaqiang A

27.3529.4827.03-5.62%45.09M
aa.aa

Shenzhen Kaifa A

19.9320.8719.70-2.06%79.81M
aa.aa

Kstar Science A

19.1019.8819.00-4.16%11.1M
aa.aa

Shenzhen Mtc A

5.065.195.03-1.17%66.68M
aa.aa

Sz Sunlord Elec A

30.7831.8830.52-1.16%10.85M
aa.aa

Sz Topband A

11.6612.2511.55-2.67%45.95M
aa.aa

Sz Woer A

16.9017.7416.63-3.43%83.32M
aa.aa

Yantian Port A

5.035.165.01+0.60%26.57M
aa.aa

Zhongjin A

4.854.974.83-0.21%52.3M
aa.aa

SPIC Dongfang New Energy

7.227.717.18-2.43%142.1M
aa.aa

Yiling Pharma A

17.1217.6617.06-1.95%15.74M
aa.aa

Tianshan Aluminum

8.358.578.25-4.24%81.17M
aa.aa

Chengdu Wintrue Holding

7.938.157.90-0.13%18.13M
aa.aa

Sichuan Chem A

11.1311.4511.06-0.89%17.04M
aa.aa

Kelun Pharm A

29.8531.6329.60-4.14%30.2M
aa.aa

Sc Shuangma A

15.9016.4415.82-1.97%7.47M
aa.aa

Tianqi Lithium A

37.4538.5937.10-0.95%36.13M
aa.aa

Yahua Ind A

10.9311.2410.82-1.44%22.99M
aa.aa

Sieyuan Electric A

76.1577.6575.53-0.33%5.63M
aa.aa

Sinoma Science A

13.1213.5213.02-0.68%18.13M
aa.aa

Skyworthdt A

11.8812.6911.72-5.11%38.15M
aa.aa

Suofeiya A

16.7617.2916.65-1.53%12.37M
aa.aa

Suzhou Dongshan A

27.2629.4627.09-9.44%140.59M
aa.aa

Gold Mantis A

3.623.723.57+2.55%46.76M
aa.aa

Taiji Computer A

26.2126.7724.83+0.34%31.93M
aa.aa

Jidong Cement A

5.775.925.75+1.23%19.95M
aa.aa

Telling Tele A

13.2815.0813.28-10.03%67.25M
aa.aa

China Railway Materials

2.822.902.79+1.81%104.7M
aa.aa

Guangyu Dev A

9.689.909.60+1.04%13.57M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.5710.9110.39-1.03%91.95M
aa.aa

Huatian Tech A

11.9212.4711.81-3.95%135.36M
aa.aa

Tibet Cheezheng A

22.7323.2522.52-0.74%1.56M
aa.aa

Unigroup Guoxin Microelectronics

65.5368.5165.00-3.70%27.08M
aa.aa

Golden Horse A

14.0214.5613.80-2.98%24.63M
aa.aa

Tongling Nfm A

3.3703.4203.320+0.60%242.68M
aa.aa

Wanxiang A

6.556.686.490.00%49.16M
aa.aa

Wasu Media Holdings A

7.487.667.30+0.54%23.41M
aa.aa

Weichai Power A

13.7214.0913.61-1.37%106.08M
aa.aa

Weifu Hi-Tech A

18.3918.7118.32+1.27%14.18M
aa.aa

Western Securities A

8.799.098.75-2.98%122.48M
aa.aa

CETC Cyberspace Security Tech

17.5818.6117.51-4.04%20.9M
aa.aa

Guide Infrared A

7.998.307.90-2.44%56.24M
aa.aa

Easyhome New Retail

2.832.912.79+2.54%70.24M
aa.aa

37 Interactive Entertainment Network Tech

15.8917.3615.71-7.56%141.98M
aa.aa

Wuliangye A

149.33153.36149.00-1.30%20.99M
aa.aa

Wus Circuit A

37.7539.6837.31-3.18%37.52M
aa.aa

Xcmg Machinery A

7.677.877.64-0.65%71.26M
aa.aa

Kingdomway Group A

15.7816.3315.71-2.35%6.63M
aa.aa

Xj Goldwind A

10.4910.8010.41+1.35%47.26M
aa.aa

Tianshan Cemen A

6.476.696.37+3.03%29.9M
aa.aa

Ductile Pipes A

4.074.223.99+4.36%157.68M
aa.aa

Xizang Haisco Pharmaceutical A

32.2233.0331.97-1.32%3.36M
aa.aa

Xj Electric A

28.7029.9028.51-2.65%17.86M
aa.aa

Changyu-A A

23.3623.9523.33-1.14%2.78M
aa.aa

Jereh Oilfield A

36.0236.5635.61-0.44%7.58M
aa.aa

Yantai Tayho A

10.1810.6910.13-3.60%17.87M
aa.aa

Valiant Co

10.5210.9310.45-2.59%19.4M
aa.aa

Ygsoft A

5.996.265.96-3.23%51.87M
aa.aa

Yifan Xinfu A

11.9712.2911.88-1.40%10.73M
aa.aa

Shanjin International Gold

16.1716.8316.05-1.76%35.55M
aa.aa

Yunnan Alumin A

13.8614.2313.28-6.10%95.75M
aa.aa

Yunnan Baiyao A

58.9660.3658.65+0.03%11.19M
aa.aa

Yunnan Copper A

12.9213.2412.83-1.00%38.58M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.1714.5314.11-0.42%10.89M
aa.aa

Yunnan Tin A

14.8715.2914.75-1.06%33.35M
aa.aa

Zhefu Holding A

3.403.463.38+0.89%32.08M
aa.aa

Crystal Optech A

21.0522.2820.85-4.62%59.37M
aa.aa

Dahua Tech A

16.8417.8016.68-4.86%84.95M
aa.aa

Hailiang A

9.7710.209.69-0.31%25.77M
aa.aa

Huafon Spandex A

8.238.588.18-3.40%48.51M
aa.aa

Perfect World

11.3611.8511.14-2.91%66.05M
aa.aa

Jiuli Metals A

22.5123.1022.40-0.62%6.38M
aa.aa

Aerospace CH UAV

19.0320.2818.80-4.42%36.41M
aa.aa

Zhejiang Nhu A

22.1722.8422.11-1.07%20.81M
aa.aa

Zhejiang Satellite Petrochem A

18.2318.8518.18-2.36%23.17M
aa.aa

Zhejiang Semir A

6.206.356.13-0.96%13.42M
aa.aa

Zj Sh Driveline A

28.7229.3428.40-1.00%16.28M
aa.aa

Zhejiang Supor A

52.5653.5252.29-1.35%1.44M
aa.aa

Wanfeng Auto A

20.3320.3518.31+4.74%228.58M
aa.aa

Wanliyang A

6.737.286.70-4.27%46.19M
aa.aa

Zhejiang Weixing A

12.9013.0012.76+1.10%10.02M
aa.aa

Weixing New Mat A

13.2713.8013.20-3.00%12.74M
aa.aa

Xianju Pharm A

12.4412.7312.37-1.58%12.04M
aa.aa

Yinlun Machinery A

18.1418.6318.04-1.68%9.15M
aa.aa

Pacific Shuanglin Bio pharmacy

22.1122.6522.01-1.29%6.99M
aa.aa

Broad-Ocean A

5.475.615.45-1.26%36.73M
aa.aa

Zs Utilities A

8.979.248.88+2.75%40.72M
aa.aa

COFCO Capital Holdings

15.5516.4715.40-3.42%79.62M
aa.aa

Qixiang Chem A

5.325.435.28+0.57%23.61M
aa.aa

Cs Zoomlion A

6.987.136.95-0.43%61.17M
aa.aa

Zte A

32.2933.5132.07-1.97%140.08M
aa.aa

Spring Airlines

58.0958.9956.10+3.25%7.12M
aa.aa

Fujian Torch Electron Tech

28.0128.6627.27+1.45%8.33M
aa.aa

Shanghai M&G Stationery

29.7330.4029.56-1.59%4.28M
aa.aa

Shandong Hi-Speed Road&Bridge

6.536.746.51+2.03%33.3M
aa.aa

Shanghai Pret Composites

8.849.188.78-1.78%18.34M
aa.aa

Edifier Technology Co Ltd

15.9517.3115.77-7.70%73.47M
aa.aa

Guosen Securities

11.7912.0611.670.00%32.88M
aa.aa

Sunflower Pharma

20.4420.6820.20+0.54%9.74M
aa.aa

Sinomine Resource Exploration

35.9337.4035.60-2.66%22.85M
aa.aa

Beijing Originwater Technology

6.186.556.15+6.92%232.83M
aa.aa

Beijing Kunlun Tech

40.8048.0039.80-12.18%136.97M
aa.aa

Mango Excellent Media

26.7028.1826.21-3.37%23.1M
aa.aa

Zhejiang Sanhua Co Ltd

23.4224.0923.25-1.68%66.47M
aa.aa

Xiamen Kehua Hengsheng

23.4524.8323.35-5.14%12.75M
aa.aa

Titan Wind Energy Suzhou

8.659.198.55-0.12%45.45M
aa.aa

Yifeng Pharmacy Chain

24.0024.8623.78-1.64%8.56M
aa.aa

MLS Co Ltd

8.278.498.24-0.84%21.18M
aa.aa

Suzhou TFC Optical

112.71117.42111.23-2.47%17.08M
aa.aa

IEIT SYSTEMS

46.9249.7546.24-4.65%102.92M
aa.aa

Fujian Star Net Communic Ltd

17.6318.1317.53-1.95%13.81M
aa.aa

China Tianying Inc

5.085.235.04-1.74%38M
aa.aa

Orient Securities

10.7110.9710.61-0.83%66.37M
aa.aa

Nanjing ESTUN Auto

16.2817.3416.16-5.46%34.46M
aa.aa

Lens Technology

21.0721.9220.88-2.90%46.84M
aa.aa

Zhejiang Dingli Machinery

53.7354.2052.39+2.28%9.03M
aa.aa

Beijing Ultrapower Software

12.4613.6912.30-8.25%129.73M
aa.aa

Lepu Medical Tech Beijing

12.0612.4212.02-1.79%25.91M
aa.aa

Anhui Anke BioTech Group

9.129.319.06-1.08%20.63M
aa.aa

Centre Testing Intl Shenzhen

13.6014.1313.50-2.86%28.19M
aa.aa

EVE Energy

47.9849.8447.50-2.68%38.65M
aa.aa

Aier Eye Hospital Group

14.8915.4214.80-1.33%119.39M
aa.aa

Wangsu Science Tech

8.989.618.84-5.57%123.5M
aa.aa

Hithink RoyalFlush Info Network

266.28277.00255.34-2.28%29.25M
aa.aa

Beijing Cisri Gaona Materials Tech

16.9317.2316.57+0.06%15.83M
aa.aa

Shenzhen Capchem Tech

40.2941.8539.92-1.64%8.04M
aa.aa

Beijing Easpring Material Tech

47.3349.2846.50+0.40%30.36M
aa.aa

Wuhu Token Sciences

6.937.396.88-4.15%105.07M
aa.aa

Chongqing Zhifei Bio Products

29.1029.8228.82-1.46%30.66M
aa.aa

Shenzhen Inovance Tech

57.0658.9056.63-2.26%23.66M
aa.aa

Xgd

24.3027.2023.92-11.96%44.55M
aa.aa

Zhejiang Huace Film TV Co

7.268.337.16-11.57%174.74M
aa.aa

Shenzhen Sunway Communication

26.0427.5325.76-5.41%57.64M
aa.aa

By health

12.7713.0412.71-1.01%18.85M
aa.aa

Business intelligence of Oriental Nations

9.0210.088.91-9.80%67.74M
aa.aa

Shanghai Tofflon Science Tech

12.8713.2712.79-2.28%8.81M
aa.aa

Beijing Jetsen Tech Co

5.405.975.35-7.38%210.79M
aa.aa

Xiamen Meiya Pico Information

14.7015.9014.59-6.07%27.71M
aa.aa

Sunwoda Electronic

23.4324.1823.00-2.33%65.14M
aa.aa

Ingenic Semiconductor

73.3474.9971.22+0.19%17.02M
aa.aa

Beijing TRS Information Tech

16.0918.4716.00-10.96%60.23M
aa.aa

Shanghai Sinyang Semiconductor

38.9340.5238.36-2.72%7.77M
aa.aa

Zhejiang DiAn Diagnostics Co

12.9213.3012.81-1.07%14.03M
aa.aa

Beijing Enlight Media

8.509.128.47-5.87%64.3M
aa.aa

Shanghai Kingstar Winning Software

7.608.297.58-8.54%69.77M
aa.aa

Zhejiang Kaishan Compressor

9.309.609.27-2.11%10.06M
aa.aa

Shandong Sinocera Func Material

19.1119.9918.96-3.24%12.19M
aa.aa

China Resources Boya Bio pharmaceutical

30.2431.3530.09-2.92%8.71M
aa.aa

Leyard Optoelectronic

5.115.385.10-3.77%55.06M
aa.aa

Zhejiang Jingsheng Mech Electric

34.9136.8834.56-5.34%26.96M
aa.aa

Jiangsu Nata Opto Electr Material

38.3840.9538.12-5.35%32.28M
aa.aa

Hangzhou Tigermed Consulting

60.0562.6859.47-3.75%13.11M
aa.aa

Porton Fine Chemicals Ltd

17.8718.5817.76-3.09%10.84M
aa.aa

Beijing Dahao Tech

13.8314.2713.74-1.64%8.07M
aa.aa

Inner Mongolia Xingye Mining

12.6913.0612.52-1.01%27.38M
aa.aa

CECEP Solar Energy

5.095.215.01+2.41%109.94M
aa.aa

Infore Environment Technology

4.854.964.79+2.54%20.58M
aa.aa

GRG Banking Equipment

12.1312.6011.77-2.02%75.79M
aa.aa

Huaming Power Equipment

17.0417.1716.40+2.65%14.88M
aa.aa

Sichuan Development Lomon

14.5215.3914.31-3.65%146.57M
aa.aa

Beijing Venustech

17.1818.2817.00-5.19%32.01M
aa.aa

Chongqing Fuling Zhacai

14.9215.5714.84-2.23%13.32M
aa.aa

Kingnet Network

13.12013.53012.660-1.94%72.13M
aa.aa

Kuang Chi Technologies

37.8641.3537.47-9.06%141.59M
aa.aa

Yantai Dongcheng Pharma

13.2013.6013.11-2.22%7.32M
aa.aa

Kingclean Electric

23.2723.7923.15-1.44%1.89M
aa.aa

Anhui Guangxin Agrochemical

11.2011.3611.00-0.44%16.25M
aa.aa

B-Soft Co Ltd

4.925.354.88-6.99%83.3M
aa.aa

Sai MicroElectronics

18.2819.3618.04-6.30%31.89M
aa.aa

Shenzhen Yinghe Tech

22.6023.9622.35-4.80%23.15M
aa.aa

Yongxing Special Stainless Steel

42.5444.8842.19-3.05%12.18M
aa.aa

Qingdao TGOOD Electric

22.4423.1922.35-1.97%16.88M
aa.aa

East Money Information

25.8326.5024.81+0.78%968.7M
aa.aa

Zhonghang Electronic Measuring Inst

68.2573.0067.51-5.73%24.07M
aa.aa

Sungrow Power Supply

81.1885.4880.60-5.32%53.18M
aa.aa

Jiangsu Hoperun Software

60.7367.5059.56-6.58%117.18M
aa.aa

Shinghwa Advanced Material

34.7537.3734.35-0.43%8.47M
aa.aa

Anhui Yingjia Distillery

62.3164.9561.83-4.06%5.88M
aa.aa

Zhejiang Weiming Environment

21.7121.9721.38+1.07%6.6M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

24.3126.2023.20+5.56%120.54M
aa.aa

All Winner Technology Co Ltd

34.0936.8533.70-6.55%34.93M
aa.aa

Maccura Biotechnology

13.9914.3613.91-1.48%7.75M
aa.aa

China National Nuclear Power

9.9910.199.91+0.71%170.46M
aa.aa

Hubei Energy Group Co Ltd

5.055.104.94+2.64%65.07M
aa.aa

Unisplendour Corp Ltd

25.4626.6625.20-3.63%89.96M
aa.aa

Zhejiang Transfar Co Ltd

5.065.174.90+3.69%84.13M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.123.213.10-1.27%94.4M
aa.aa

Zhejiang Construction Investment

9.489.759.190.00%0
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.004.103.98-1.23%69.27M
aa.aa

Chengdu CORPRO Technology Co Ltd

21.7424.0621.51-7.84%34.12M
aa.aa

Sinocare Inc

24.0025.9823.81-6.72%8.01M
aa.aa

Shannon Semiconductor Technology

29.9032.0329.56-6.21%15.72M
aa.aa

Victory Giant Tech

39.4641.3839.01-4.06%31.84M
aa.aa

Dongxing Securities

11.2911.7111.20-3.26%76.63M
aa.aa

Guotai Junan Securities

19.5819.8619.420.00%52.69M
aa.aa

Anhui Kouzi Distillery

40.9242.4140.70-2.78%8.89M
aa.aa

Chengdu Kanghong Pharma

19.2219.6519.12-1.23%8.49M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.7025.1324.46-0.96%6.61M
aa.aa

Xian Sunresin New Materials Co Ltd

53.9058.9053.81-5.09%11.86M
aa.aa

Wuxi Rural Commercial Bank

6.156.436.08+3.19%85.18M
aa.aa

Huaan Securities

6.056.236.01-1.47%72.21M
aa.aa

Bank of Jiangsu

9.079.229.04+0.89%163.73M
aa.aa

Bank of Hangzhou

13.9214.3113.88-0.43%49.38M
aa.aa

Jiangsu Information Network

3.543.623.51+1.72%83.42M
aa.aa

China Film

11.5411.8511.40-1.62%18.31M
aa.aa

Jiangsu Changshu Rural Bank

7.537.767.48-0.40%88.27M
aa.aa

Seazen Holdings

13.8914.4413.79+1.54%24.81M
aa.aa

Triangle Tyre

15.1615.4214.98+1.81%12.55M
aa.aa

Bank of Shanghai

8.038.177.83+1.90%132.27M
aa.aa

China Nuclear Engineering

9.099.448.95+1.00%44.76M
aa.aa

Ningbo Tuopu

50.9452.8850.51-0.29%21.87M
aa.aa

Shandong Linglong Tyre

19.6820.2519.58-1.01%18.67M
aa.aa

Bank of Guiyang

6.316.516.14+4.99%171.09M
aa.aa

Qianhe Condiment and Food

12.5413.1912.44-3.76%18.47M
aa.aa

Center International

10.3210.8810.26-3.55%9.58M
aa.aa

Shenzhen Goodix Tech A

81.8985.9381.45-3.75%9.98M
aa.aa

Riyue Heavy Industry

12.7613.0812.68-0.39%10.26M
aa.aa

Hangcha

17.3717.5317.11+0.46%12.11M
aa.aa

Opple Lighting

17.3317.7317.27-1.20%1.64M
aa.aa

Beijing Geoenviron Tech

5.405.545.37+0.75%44.23M
aa.aa

Autobio Diagnostics

45.9647.1045.76+0.52%3.94M
aa.aa

Jason Furniture Hangzhou

28.8229.6028.68-1.20%7.56M
aa.aa

Shandong Buchang

16.7717.0616.70-0.59%6.96M
aa.aa

Shenyang Toly Bread

6.246.506.20-2.80%15.77M
aa.aa

Shanghai Flyco Electrical

40.2041.5640.00-2.05%1.58M
aa.aa

Jinhui Liquor

20.6921.2820.55-1.94%3.85M
aa.aa

China Merchants Shekou

10.9211.1910.83+1.02%99.15M
aa.aa

China Galaxy A

15.5215.9915.27-1.34%105.93M
aa.aa

Shenzhen Kinwong Electronic

24.9826.2024.88-3.92%19.35M
aa.aa

Jack Sewing Machine

28.3029.3828.18-2.72%2.8M
aa.aa

G-bits Network

202.46216.99201.13-5.61%2.21M
aa.aa

Yantai Eddie Precision

16.2316.5116.07-1.10%3.34M
aa.aa

Ningbo Peacebird Fashion

15.4615.9515.00+6.62%23.58M
aa.aa

Fujian Anjoy Foods

87.6790.5887.11-2.46%3.76M
aa.aa

GigaDevice Semiconductor

86.4690.3385.89-3.49%20.31M
aa.aa

Juewei Food

19.0521.6318.82-8.81%35.01M
aa.aa

Oppein Home

66.4068.7165.80-0.36%2.95M
aa.aa

Shanghai Environment

8.478.648.42+0.83%16M
aa.aa

Fujian Kuncai Material Tech

24.0126.3923.60-7.97%12.56M
aa.aa

JIANGSU LOPAL TECH

9.8710.599.80-4.36%17.75M
aa.aa

Xinfengming Group

11.1711.4611.12-0.62%12.11M
aa.aa

Will Semiconductor

104.95108.43104.00-2.49%19.4M
aa.aa

Jiangsu Provincial Agri

10.0010.209.97-0.40%13.43M
aa.aa

Guangzhou Shiyuan Electronic

37.7142.5037.70-9.98%11.83M
aa.aa

Yankershop Food

53.9356.0553.57-2.34%1.76M
aa.aa

Autek China

19.0919.6818.98-2.00%10.26M
aa.aa

Jiangsu Jiejie Microelectronics

35.1537.0934.72-4.48%38.6M
aa.aa

Yealink Network Tech

38.0739.7037.83-3.03%9.98M
aa.aa

Shanghai Fullhan Microelectronics

46.8648.9646.48-3.60%5.71M
aa.aa

Shanghai Huace Navigation

37.6038.9837.39-1.52%9.42M
aa.aa

Hainan Poly Pharm

10.2510.8510.12-4.56%21.27M
aa.aa

Fibocom Wireless

17.2518.0716.88-3.09%38.83M
aa.aa

SG Micro

85.3589.6684.88-3.82%6.36M
aa.aa

Konfoong Materials

73.4475.4471.48-2.09%9.7M
aa.aa

Shenzhen Suntak Circuit

9.319.669.25-2.31%17.43M
aa.aa

ShenZhen YUTO Packaging

25.6926.5125.50-0.39%4.91M
aa.aa

Shenzhen Kedali Industry

107.94109.99105.46+0.35%3.11M
aa.aa

Shenzhen Megmeet Electrical

42.1044.1641.67-5.82%39.27M
aa.aa

Zhejiang Jiemei Electronic

20.6021.3620.51-2.97%5.36M
aa.aa

Chow Tai Seng Jewellery

12.2712.4212.10+0.08%15.76M
aa.aa

GCL Energy Technology

8.048.318.00-0.62%19.17M
aa.aa

Giant Network

12.5613.4312.45-5.42%62.81M
aa.aa

Zhejiang Century Huatong

4.204.354.16+1.20%238.9M
aa.aa

Kunshan Kinglai Hygienic Materials

26.1527.4824.85+1.08%17.23M
aa.aa

Shandong Zhongji Electrical

132.01139.96130.88-6.04%40.77M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.0523.6922.95-1.71%8.11M
aa.aa

Yangzhou Yangjie Electronic

45.7648.5945.22-4.75%16.11M
aa.aa

Beijing Sinnet Tech

10.8511.5610.76-4.91%67.51M
aa.aa

Canmax Tech

25.6126.7425.27-2.14%31.44M
aa.aa

Hubei Feilihua Quartz Glass

39.6041.3239.20-2.29%9.05M
aa.aa

Beijing Strong Biotech

14.6014.9014.26+0.83%10.01M
aa.aa

Chaozhou Three-circle

35.6738.1835.41+0.39%28.63M
aa.aa

Lizhong Sitong Light Alloys

18.4019.3318.21-2.34%8.71M
aa.aa

Thunder Software Tech

54.6557.9554.12-4.54%17.63M
aa.aa

Eoptolink Tech

121.00127.84119.20-5.26%33.79M
aa.aa

Guangdong Kinlong Hardware

28.1129.5827.98-3.34%4.95M
aa.aa

Changsha Jingjia Microelectronics

85.0190.4084.60-5.03%16.29M
aa.aa

First Capital Securities A

8.308.678.24-3.38%271.6M
aa.aa

Jafron Biomedical

30.6131.6530.45-2.17%7.22M
aa.aa

Yunnan Chuangxin New Material

37.3838.8537.01-0.56%18.69M
aa.aa

Asymchem Laboratories Tian Jin

82.8985.3181.55-0.20%4.55M
aa.aa

BIEM.L .FDLKK Garment

19.6120.0819.48-0.66%7.28M
aa.aa

Shenzhen Envicool Tech

32.6934.9932.12-1.42%29.26M
aa.aa

Fujian Boss Software

16.9218.3316.81-7.34%20.98M
aa.aa

Betta Pharma

46.0047.8845.71-2.93%5.66M
aa.aa

Wuhan Jingce Electronic

69.8072.7067.68-1.69%10.82M
aa.aa

Shenzhen Senior Tech Material

11.2211.7611.10-0.71%56.42M
aa.aa

Shenyang Xingqi Pharma

84.2588.0883.60-3.73%6.47M
aa.aa

Ningbo Xusheng Auto

13.4114.8813.37-7.45%39.88M
aa.aa

Zheshang Securities

12.6213.2112.51-4.32%175.3M
aa.aa

Guangzhou Restaurant

16.1316.5416.06-1.47%3.57M
aa.aa

Goke Microelectronics

65.5567.9064.71-2.96%6.29M
aa.aa

Electric Connector

47.5648.9946.00+1.39%11.27M
aa.aa

Longshine Tech

13.0813.9712.97-5.01%30M
aa.aa

Amoy Diagnostics

25.2126.2524.89-0.08%6.74M
aa.aa

Nanjing King-friend Bio

14.3714.8214.28-2.44%5.2M
aa.aa

Shanghai Daimay Automotive

9.589.779.56-0.62%5.75M
aa.aa

Guangzhou Port

3.443.593.41+0.58%63.94M
aa.aa

Qinhuangdao Port

3.473.553.46+0.29%48.83M
aa.aa

Joinn Laboratories China

17.3017.9017.16-2.70%11.99M
aa.aa

Zhejiang CFMoto Power

143.18148.35142.00-3.49%2.93M
aa.aa

Weihai Guangwei Composites

35.0235.8134.39+0.17%13.12M
aa.aa

Double Medical Tech

32.6333.3832.51-1.30%1.54M
aa.aa

Guangzhou Kingmed Diagnostics

32.3533.2232.08-2.18%5.24M
aa.aa

Foryou

31.0732.1030.85-2.02%6.18M
aa.aa

Caitong Securities

8.368.558.27-1.30%80.33M
aa.aa

Hoshine Silicon Industry

58.4160.0058.11-1.00%3.78M
aa.aa

Shanghai Putailai New Energy

18.1219.3617.95-1.58%43.25M
aa.aa

Guizhou Gas A

7.928.517.87-4.12%32.26M
aa.aa

IKD A

15.1015.6214.99-1.82%12.06M
aa.aa

Shandong Publishing A

10.7110.8910.47-0.74%10.52M
aa.aa

Proya Cosmetics A

90.8792.9090.56-1.55%6.12M
aa.aa

Foran Energy

11.6211.7811.47+1.66%7.46M
aa.aa

ApicHope Pharmaceutical

16.0416.8915.95-3.72%4.73M
aa.aa

Zhuzhou Hongda A

31.1032.2830.71-2.48%5.39M
aa.aa

Merchant Express A

11.5111.7911.44-1.20%26.46M
aa.aa

Shennan Circuits A

102.53106.28101.16-2.46%6.1M
aa.aa

DEPPON LOGISTICS

13.7514.0813.68-1.08%8.97M
aa.aa

Huaneng Lancang River A

9.679.799.63+0.73%35.91M
aa.aa

Huizhou Desay A

126.50129.69123.00+1.24%5.38M
aa.aa

DBG Tech A

34.5139.8833.88-11.17%64.58M
aa.aa

Xiamen Intretech A

13.5214.0913.40-1.31%8.99M
aa.aa

Wondershare Tech A

59.4370.0055.82-14.83%32.7M
aa.aa

Red Star Macalline A

3.643.643.64+9.97%23.76M
aa.aa

Bank of Chengdu

15.7416.0415.68-0.13%50.03M
aa.aa

Huaxi Securities A

8.408.608.35-0.59%29.29M
aa.aa

Hebei Yangyuan ZhiHui

21.0921.3920.95-0.05%3.94M
aa.aa

TianJin 712

17.3517.9017.22-2.53%15.35M
aa.aa

Huabao Flavours A

17.5317.9417.42-0.57%2.08M
aa.aa

Jiangsu Financial A

5.045.175.030.00%61.66M
aa.aa

WuXi AppTec

51.6253.1051.36-2.36%48.24M
aa.aa

Foxconn Industrial Internet

23.2424.0923.08-2.84%112.27M
aa.aa

Ecovacs Robotics

46.2947.6345.90-2.01%5.37M
aa.aa

Sangfor Tech A

63.6567.8862.88-5.42%7.81M
aa.aa

Bethel Automotive A

47.2148.7946.88-1.87%5.32M
aa.aa

Xianhe

19.3019.9819.19-2.13%5.53M
aa.aa

Nanjing Securities

8.889.068.78-1.44%44.58M
aa.aa

China Securities

27.8928.6327.70-1.45%25.13M
aa.aa

Red Avenue New Materials

34.7335.9534.44-2.03%11.28M
aa.aa

Amperex Tech A

262.92270.95261.00-0.99%30.65M
aa.aa

Milkyway Chemical

56.6658.1356.26-0.77%1.4M
aa.aa

Yangtze Optical Fibre

28.3628.9728.16-0.32%4.04M
aa.aa

Shenzhen SC New Energy A

70.3473.5069.91-4.43%16.55M
aa.aa

Wuhan Raycus Fiber A

20.2321.7520.10-6.08%20.29M
aa.aa

Avary

32.7733.7632.53-2.35%13.86M
aa.aa

China Great Wall

8.548.738.48-0.81%38.89M
aa.aa

Jl Mag Rare-Earth

18.5720.1518.40-5.54%43.13M
aa.aa

Shenzhen Mindray Bio-Medical

267.63273.48265.53-1.13%7.51M
aa.aa

Hongyuan Green Energy

19.9420.8719.80-2.68%18.83M
aa.aa

Yusys Tech

21.2923.0020.77-6.05%43.89M
aa.aa

Suzhou Maxwell

124.23132.94123.40-5.02%4.55M
aa.aa

Jiangsu Zijin Rural

3.003.082.87+5.63%281.22M
aa.aa

Bank Qingdao

3.813.883.74+2.70%96.5M
aa.aa

Ming Yang Smart

12.5312.8712.36+0.40%38.23M
aa.aa

Qingdao Port

8.768.968.670.00%24.99M
aa.aa

ChinaLin Securities

14.3314.9714.20-3.31%33.74M
aa.aa

New Hope Dairy

12.1612.7712.07-3.26%8.06M
aa.aa

Vats Liquor

17.9418.9917.76-4.37%6.91M
aa.aa

Pharmaron Beijing

27.4828.5827.31-3.27%32.68M
aa.aa

Sinotrans A

5.345.455.28+2.30%90.54M
aa.aa

Qingdao Rural

3.313.413.17+6.77%444.2M
aa.aa

Ningbo Ginlong Tech

69.6073.5068.92-7.03%13.83M
aa.aa

CSPC Innovation

24.9625.9824.70-3.26%11.08M
aa.aa

Hangzhou Dptech

18.6920.0918.58-5.89%13.52M
aa.aa

Lakala Payment

19.4621.0819.18-6.22%35.41M
aa.aa

Sinofibers Technology

28.4329.5528.18-2.90%9.82M
aa.aa

Wuhan DR Laser

74.0076.5073.48-3.52%4.61M
aa.aa

Xi An Triangle Defens

25.1126.3524.93-3.53%15.63M
aa.aa

Maxscend Microelectronics

92.4195.1890.78-1.88%12.01M
aa.aa

Suzhou HYC Technology

29.8030.8829.50-1.94%2.93M
aa.aa

Raytron Technology

47.2848.4445.39+0.60%11.03M
aa.aa

Zhejiang HangKe Technology

20.9821.7420.60-1.27%6.86M
aa.aa

Montage Technology

66.2069.1965.77-3.68%36.23M
aa.aa

Railway Signal Communication

6.656.866.61+0.45%58.77M
aa.aa

Advanced Micro Fabrication

211.08219.60207.75-0.53%14.04M
aa.aa

MicroPort Endovascular MedTech

102.36105.12102.16-1.18%2.37M
aa.aa

Espressif Systems Shanghai

119.88125.79118.70-3.35%2.46M
aa.aa

Anji Microelectronics Tech

151.80154.68148.29+0.20%2.58M
aa.aa

Micro Tech Nanjing

71.9574.2371.51-1.91%2.25M
aa.aa

ArcSoft Corp

33.3936.0533.00-6.21%9.2M
aa.aa

Western Superconducting

45.8546.7045.32-0.69%8.12M
aa.aa

Xi an Bright Laser

45.7147.2745.25-1.91%3.96M
aa.aa

Guangdong Jia Yuan Technology

14.0914.8313.95-2.63%13.66M
aa.aa

Hongta Securities

8.648.928.56+0.93%48.75M
aa.aa

Bank of Suzhou

7.707.837.63-0.52%84.94M
aa.aa

Jade Bird Fire Alarm

10.9611.1810.88-0.63%6.05M
aa.aa

CGN

4.154.194.08+0.97%238.11M
aa.aa

People's Insurance

7.377.557.25+2.08%110.77M
aa.aa

Grg Metrology

16.8817.4016.70-2.60%9.09M
aa.aa

Chongqing Rural Comm

5.595.815.560.00%171.31M
aa.aa

Beijing Compass

88.6094.2887.23-5.16%25.95M
aa.aa

Amlogic Shanghai

67.0269.2966.42-1.34%7.26M
aa.aa

Beijing Kingsoft Office

272.24292.90267.30-5.43%8.25M
aa.aa

Jiangsu Cnano

40.6042.5039.02+1.32%36.12M
aa.aa

Qingdao Haier

33.7534.9933.45-2.74%3.03M
aa.aa

BrightGene

29.9031.4029.62-4.23%14.1M
aa.aa

Shanghai Friendess

188.38196.37187.04-1.89%1.04M
aa.aa

Shanghai Medicilon

35.8837.1435.36-3.08%3.49M
aa.aa

Shenzhen Chipscreen

21.9322.8521.75-3.09%4.96M
aa.aa

Bloomage Bio

59.4361.7359.05-2.25%3.47M
aa.aa

Shanghai Haohai

65.0566.9864.40-1.35%824.13K
aa.aa

Shanghai Bright Power

88.1195.4887.70-6.27%2.67M
aa.aa

China Zheshang

2.953.002.87+3.51%421.83M
aa.aa

Postal Savings Bank of China

5.335.405.28+1.52%272.89M
aa.aa

Beijing-Shanghai High Speed

5.685.775.65+0.35%236.86M
aa.aa

Shenzhen Transsion

91.6396.1691.04-3.16%7.91M
aa.aa

Bestore

11.8712.3811.81-3.34%8.63M
aa.aa

Injet Electric

58.9461.6155.68+2.10%8.02M
aa.aa

Shandong Dongyue

8.399.188.36+0.60%29.91M
aa.aa

Boc Intl

11.4811.7911.37-1.88%47.01M
aa.aa

Guangdong Marubi

29.5630.6929.35-4.03%2.23M
aa.aa

Sineng Electric

45.7048.5745.25-2.45%7.92M
aa.aa

Sichuan Anning Iron

29.5330.1829.34-0.91%1.59M
aa.aa

Beijing Bei

23.8524.8323.73-2.69%3.67M
aa.aa

New Industries

66.0767.7966.00-2.54%4.43M
aa.aa

Quectel

50.9952.9650.70-3.43%7.08M
aa.aa

Jinko Power

3.053.122.96+3.74%103.95M
aa.aa

Tianfeng Securities Co

4.855.244.81-6.91%785.23M
aa.aa

China Satellite Communications Co

21.5523.2221.20-7.71%154.92M
aa.aa

Ningbo Jintian Copper Group Co

5.705.815.67-0.70%11.25M
aa.aa

StarPower Semiconductor

99.11103.0098.24-3.21%5.44M
aa.aa

Goneo

73.2575.0973.11-1.01%2.33M
aa.aa

Fuzhou Rockchip Electronics Co

81.4185.2080.67-4.00%8.05M
aa.aa

Beijing United Information Technology Co

25.9327.5825.50-3.50%19.66M
aa.aa

Sichuan Teway Food Group Co

13.9514.6213.84-3.93%9.9M
aa.aa

Bafang Electric Suzhou Co

21.7722.4721.44-1.05%4.47M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

71.0072.9670.80-1.61%3.69M
aa.aa

Beijing Yuanliu Hongyuan Electronic Technology Co

40.5742.5040.23-3.45%4.61M
aa.aa

Flat Glass Group Co

26.4526.6523.50+2.48%38.92M
aa.aa

Zhejiang Jiecang Linear Motion Technology Co

21.0421.4920.80-0.85%9.42M
aa.aa

CNOOC Energy Technology & Services

4.284.424.26+0.23%57.45M
aa.aa

Ningxia Baofeng Energy Group Co

15.9116.5215.72+0.95%39.61M
aa.aa

China-Singapore Suzhou Industrial Park Development

7.798.007.60+3.59%13.16M
aa.aa

Sinosoft Co

23.0524.0522.62-3.31%24.28M
aa.aa

Keboda Technology Co

60.8662.2359.26+1.67%1.58M
aa.aa

Bank of Xi'An Co

3.783.883.72+3.28%81.09M
aa.aa

Jingjin Environmental Protection Co

18.9719.3918.88-0.78%3.94M
aa.aa

Bank of Changsha Co

8.688.898.57+2.72%51.05M
aa.aa

Zhejiang Sanmei Chemical Industry Co

33.5234.9533.30-2.84%5.08M
aa.aa

Jiangsu Guomao Reducer Co

10.5310.8310.41+0.29%10.28M
aa.aa

DBAPPSecurity Co

47.6851.9947.20-7.04%4.25M
aa.aa

Beijing Balance Medical Technology Co

116.08120.15115.50-0.81%325.8K
aa.aa

Kingsemi Co

96.9099.6094.28-2.02%7.46M
aa.aa

Xiamen Amoytop Biotech Co

73.6776.7873.11-1.30%2.25M
aa.aa

Zhejiang Orient Gene Biotech Co

32.2233.5532.13+0.09%3.69M
aa.aa

Autel Intelligent Technology

31.4732.9831.30-3.82%13.08M
aa.aa

Beijing Huafeng Test & Control Technology Co

115.45118.41113.38-0.86%1.82M
aa.aa

Bio-Thera Solutions

21.2622.3421.09-4.06%2.98M
aa.aa

Beijing Roborock Technology Co

217.78220.99214.23-0.53%2.2M
aa.aa

China Resources Microelectronics

51.2553.0050.70-2.94%10.96M
aa.aa

Zhongtai Securities Co

6.836.986.79-0.73%48.26M
aa.aa

KBC

28.7832.5028.47-7.76%16.87M
aa.aa

Wuxi Autowell Technology Co

48.0750.3547.79-4.96%8.13M
aa.aa

Chongqing Sanfeng Environment Group

8.568.708.53+0.59%5.34M
aa.aa

Sinomach Heavy Equipment Group Co

3.303.383.27+0.92%63.34M
aa.aa

Kanghua Biological

57.4059.1557.01-2.46%3.51M
aa.aa

Semiconductor M

92.3097.5091.37-2.75%82.9M
aa.aa

Nanjing Cosmos

25.9826.8225.91-2.81%6.58M
aa.aa

Toland

25.3125.5924.31+2.35%5.37M
aa.aa

Geovis Technology Co

56.2659.4955.70-4.77%16.47M
aa.aa

QuantumCTek Co

246.10268.56243.18-5.39%3.27M
aa.aa

Sunshine Guojian Pharmaceutical Shanghai Co

23.0523.4922.86-0.56%2.9M
aa.aa

Qi An Xin Technology Group

31.3033.1431.14-6.26%7.26M
aa.aa

Gan Lee Pharmaceuticals

45.7346.8045.45-1.40%8.43M
aa.aa

China Suntien Green Energy

7.777.957.73-0.64%12.38M
aa.aa

Metron New Material

23.3624.5023.06-2.95%6.81M
aa.aa

Anker Innovations

83.3084.7981.30+0.22%5.2M
aa.aa

Suzhou Jinhong Gas Co

18.4319.0718.37-2.02%5.61M
aa.aa

Qingdao Sentury

25.1625.6925.05-0.51%12.36M
aa.aa

Imeik

210.80215.75208.73-1.50%3.61M
aa.aa

Arawana

34.2635.1734.03-0.84%9.93M
aa.aa

Guangdong Dongpeng

6.216.386.19-1.11%19.24M
aa.aa

Xinxiang Richful Lube

44.6346.4344.52-1.41%2.94M
aa.aa

Levima Advanced Materials

15.8316.5315.74-2.88%8.09M
aa.aa

Henzhen Zhaowei Machinery

57.9565.6757.50-6.26%17M
aa.aa

Leader Harmonious Drive Systems

109.30115.70108.12-1.53%5.75M
aa.aa

Eyebright Medical Technology Beijing

92.2997.2191.20-3.41%2.15M
aa.aa

InfoVision Optoelectronics Kunshan

4.204.484.16-4.33%17.19M
aa.aa

Cathay Biotech

46.0247.6545.66-1.69%3.29M
aa.aa

Cansino Biologics

61.9464.8961.35-3.16%2.44M
aa.aa

Sansure Biotech

22.0023.2321.80-2.27%8.2M
aa.aa

iRay Technology

113.32117.68110.78+1.00%1.75M
aa.aa

Jiangsu Goodwe Power Supply Technology

50.1053.0049.66-5.08%7.19M
aa.aa

Arctech Solar Holding

82.9188.3681.20-5.41%3.57M
aa.aa

VeriSilicon Microelectronics Shanghai

47.6550.9847.21-5.55%14.95M
aa.aa

Hefei Jianghang Aircraft Equip

9.9210.179.85-1.49%10.81M
aa.aa

China International Capital

36.0537.3935.85-3.43%37.35M
aa.aa

CNGR Advanced

39.8041.5439.40-3.12%12.5M
aa.aa

Jiangsu Boqian New Materials Stock Co

26.6128.4726.40-4.52%8.19M
aa.aa

Hangzhou Lion Electronics Co

25.9027.4925.89-6.09%16.59M
aa.aa

Wuxi Nce Power Co

34.7836.2634.55-3.82%15.87M
aa.aa

Tianjin You Fa Steel Pipe Group Stock Co

5.585.685.51+1.09%6.51M
aa.aa

Shanghai Zhonggu Logistics Co

9.339.648.94+4.36%26.3M
aa.aa

Shanghai Titan Scientific Co

22.8324.2622.52-2.69%2.93M
aa.aa

3Peak

100.80106.8899.82-4.19%2.95M
aa.aa

Wuhan Keqian Biology Co

14.4014.6814.32-0.89%2.81M
aa.aa

Zhejiang Supcon Technology Co

47.7949.8847.56-3.02%15.59M
aa.aa

Hebei Sinopack

54.4555.7852.98-2.42%4.02M
aa.aa

Southern Power Grid

4.634.734.61+0.22%17.37M
aa.aa

Guangdong Shunkong Development Co

14.0514.3713.95+0.50%6.73M
aa.aa

Yunnan Botanee BioTechnology Group Co

49.5850.5049.03-0.36%4.8M
aa.aa

Ligao Foods Co

35.9237.3335.57-2.36%2.23M
aa.aa

Huali Industrial Group Co

64.6966.8364.33-1.81%1.5M
aa.aa

Inner Mongolia Dazhong Mining Co

9.069.698.95-3.82%27.21M
aa.aa

China National Gold Group Gold Jewellery Co

8.818.958.80-0.11%25.71M
aa.aa

Shaanxi Beiyuan Chemical Industry Group Co

4.304.374.27+0.70%18.36M
aa.aa

Zhejiang Provincial New Energy Investment Group Co

8.068.228.02+0.50%8.8M
aa.aa

Bozhon Precision Industry Technology Co

23.6224.7823.39-1.21%7.08M
aa.aa

Yunnan Shennong Agricultural Industry Group Co

28.0729.2428.00-2.80%2.94M
aa.aa

Shanghai Haoyuan Chemexpress Co

37.3540.0236.80-5.82%5.25M
aa.aa

Namchow Food Group Shanghai Co

16.9117.3216.75-1.46%1.36M
aa.aa

Shanghai HIUV New Materials Co

38.4041.1037.99-6.57%3.2M
aa.aa

Changchun Engley Automobile Industry Co

3.964.073.93-1.00%11.86M
aa.aa

OPT Machine Vision Tech Co

60.3863.6760.12-4.43%1.73M
aa.aa

Tianneng Battery Group Co

29.8730.6029.65-0.10%3.14M
aa.aa

Eastroc Beverage Group Co

215.80220.19213.80+0.04%1.37M
aa.aa

Shenzhen YHLO Biotech Co

18.0218.3818.00-1.42%5.46M
aa.aa

Bestechnic Shanghai Co

241.95256.94237.77-4.85%2.97M
aa.aa

Pylon Technologies Co

46.1049.0145.73-4.04%7.27M
aa.aa

Chengdu XGimi Technology Co

73.3975.4472.85+0.81%1.35M
aa.aa

Bank of Chongqing Co

9.4510.009.32+1.39%43.72M
aa.aa

Caida Securities Co

7.307.537.24-2.54%45.3M
aa.aa

Ningbo Deye Technology Co

91.3594.2089.10-3.35%9.58M
aa.aa

ZWSOFT Guangzhou Co

97.97101.1295.41-2.73%2.19M
aa.aa

APT Medical

337.02343.07334.50-0.02%666.06K
aa.aa

Xiamen Bank Co

5.665.925.49+4.43%81.25M
aa.aa

Novogene Co

12.8313.2412.73-1.69%3.67M
aa.aa

Qingdao Baheal Medical

27.4828.5427.31-3.21%3.12M
aa.aa

Xinjiang Daqo New Energy Co

27.3228.1626.76+1.30%12.95M
aa.aa

CIMC Vehicles Group Co

9.9910.269.90-1.48%22.08M
aa.aa

Dongguan Yiheda Automation Co

24.2725.2424.06-3.08%5.13M
aa.aa

China Three Gorges New Energy Group Co

4.724.804.67+1.07%157.95M
aa.aa

Shandong Weifang Rainbow Chemical Co

49.8051.0849.61-0.34%893.83K
aa.aa

Chengdu RML Technology Co

53.2856.3352.87-4.40%11.39M
aa.aa

China Telecom

6.756.926.61+0.75%315.36M
aa.aa

China Railway Special Cargo Logistics

4.314.404.29+1.41%48.76M
aa.aa

Zhuzhou CRRC Times Electric

48.8551.1948.58-1.91%6.43M
aa.aa

Henan Liliang Diamond

27.3228.2527.15-1.76%3.6M
aa.aa

Kidswant Children Products

11.3311.8011.16+0.80%48.73M
aa.aa

China Resources Chemical Innovative Materials

7.637.887.54-1.55%8.2M
aa.aa

XTC New Energy Materials Xiamen

46.9551.6046.60-6.92%12.83M
aa.aa

Hunan Changyuan Lico

5.916.125.88-3.75%31.75M
aa.aa

Shanghai Awinic Technology

66.2368.8065.20-1.88%3.15M
aa.aa

GalaxyCore

16.7817.3116.47-0.94%14.46M
aa.aa

Guizhou Zhenhua E chem

12.8215.0012.51-11.03%28.14M
aa.aa

Zhuhai CosMX Battery

16.8317.6716.67-1.98%14.46M
aa.aa

Liaoning Chengda Biotechnology

27.1427.6227.08-0.37%3.24M
aa.aa

Lihuayi Weiyuan Chemical

14.8415.3314.81-1.66%2.54M
aa.aa

Jinan Shengquan Share Holding

23.6024.2923.13+1.59%15.48M
aa.aa

Zhejiang Shaoxing RuiFeng Rural Commercial Bank

5.655.845.61+1.80%88.82M
aa.aa

Shanghai Rural Commercial Bank

8.028.177.87+2.04%55.81M
aa.aa

Qilu Bank

5.305.485.270.00%61.3M
aa.aa

AIMA Technology

37.0338.7036.79-2.04%6.33M
aa.aa

Eastern Air Logistics

16.5717.1516.46-1.95%18.73M
aa.aa

Guobang Pharma

20.4420.7920.28+0.15%3.68M
aa.aa

Zhejiang Publishing Media

7.898.237.82-3.43%28.88M
aa.aa

China Railway Construction Heavy Industry

4.825.034.78-0.41%62.97M
aa.aa

Suzhou Nanomicro Technology

20.7222.0220.52-5.82%5.75M
aa.aa

Changchun BCHT Biotechnology

26.1026.7525.95-1.40%2.81M
aa.aa

Shandong Weigao Orthopaedic Device

27.8228.8027.79-2.39%1.25M
aa.aa

Guangdong Lyric Robot Automation

30.1233.0029.08-1.50%15.05M
aa.aa

Hangzhou Honghua Digital Technology Stock

70.9973.8970.00-0.20%1.71M
aa.aa

Shanghai Fudan Microelectronics

39.5641.5839.30-5.04%12.79M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

62.2564.8860.00+4.22%6.02M
aa.aa

Nanjing Vazyme Biotech

24.5024.9524.16-1.09%1.77M
aa.aa

Shanghai Anlogic Infotech

27.9829.4127.60-3.55%3.56M
aa.aa

ACM Research Shanghai

109.18112.49107.35+0.59%2.64M
aa.aa

Anhui Hwasu

2.502.582.490.00%21.11M
aa.aa

Dr

22.4823.1522.40-1.83%1.53M
aa.aa

Bank of Lanzhou

2.652.732.55+5.16%329.56M
aa.aa

Yongan Futures

14.2214.5514.14-1.25%5.46M
aa.aa

Dosilicon

21.7823.0421.63-3.80%11.26M
aa.aa

Hoymiles Power Electronics

132.31139.50132.00-5.43%2M
aa.aa

Sicc

60.6565.4060.27-5.26%9.02M
aa.aa

China Mobile

104.67106.80104.01-0.34%19.03M
aa.aa

China Longyuan Power

18.0718.6217.55+3.38%12.82M
aa.aa

Hualan Biological Bacterin

19.2919.9519.18-1.98%2.85M
aa.aa

Shenzhen Han's CNC Technology

36.9539.5836.21-3.58%6.27M
aa.aa

Shaanxi Huaqin Tech Industry

98.50102.4997.72-1.92%1.42M
aa.aa

iSoftStone Information Technology

57.1761.9056.52-6.02%46.65M
aa.aa

Ganzhou Tengyuan Cobalt New

49.5452.8549.00-5.19%6.1M
aa.aa

Shenzhen KTC Technology

20.7821.5320.70-2.81%2.95M
aa.aa

Shenzhen Minglida Precision

18.4219.3118.36-3.05%1.84M
aa.aa

Zhongfu Shenying Carbon Fiber

20.8521.5020.73-1.70%2.62M
aa.aa

Suzhou Novosense Microlectronics

116.06120.66114.98-3.20%2.09M
aa.aa

Beijing CTJ Information Technology

28.9933.3928.65-13.18%12.84M
aa.aa

Zhejiang Chengchang Technology

43.8045.2342.20-1.44%5.03M
aa.aa

CNOOC

26.0526.3525.44+1.52%64.61M
aa.aa

Sichuan Qiaoyuan Gas A

31.9833.0431.73-2.17%673.6K
aa.aa

De Rucci Healthy Sleep

35.3035.9634.41+1.41%2.09M
aa.aa

Jiangsu Ruitai New Energy Materials

17.9419.5017.78-5.38%20.29M
aa.aa

Empyrean Technology

115.99124.93114.95-7.25%10.88M
aa.aa

Semitronix

59.6063.9358.90-5.85%6.55M
aa.aa

Linktel Technologies

70.4575.8669.80-6.44%4.28M
aa.aa

Inner Mongolia OJing Science

26.6927.7126.44-3.72%3.6M
aa.aa

Mehow Innovative

29.4830.6429.19-3.15%2.01M
aa.aa

Arrow Home

8.268.588.21-1.08%3.33M
aa.aa

Smartsens Tech Shanghai

70.6372.0068.66-0.73%6.26M
aa.aa

Huaxia Eye Hospital

21.6822.4621.54-2.78%5.47M
aa.aa

Ruijie Networks

50.6952.5049.48-0.96%4.44M
aa.aa

Yili Chuanning Biotechnology

13.2613.7713.15-3.00%32.51M
aa.aa

Shijiazhuang Shangtai Technology

68.2970.5866.06+3.47%4.75M
aa.aa

Hunan Yuneng New Energy Battery

46.8048.5844.71+2.86%15.32M
aa.aa

Sichuan Rongda Gold

22.0122.6621.86-1.70%5.77M
aa.aa

Hubei Hongyuan Pharmaceutical

14.5715.5814.57+0.48%12.74M
aa.aa

Shaanxi Energy Investment

9.779.899.68+1.14%26.47M
aa.aa

Sanbo Hospital Management

45.1449.9644.81-9.72%14.95M
aa.aa

Hicon Network Technology Shandong

25.2926.9624.81-4.89%3.27M
aa.aa

Sailvan Times

24.9026.2224.77-3.60%3.14M
aa.aa

Harbin Fuerjia Technology

34.4335.8934.32-3.29%1.8M
aa.aa

Tianjin Guoan Mengguli New

23.0525.7022.80-6.94%21.42M
aa.aa

Googol Technology

26.2128.6926.01-7.09%7.21M
aa.aa

Gambol Pet

61.6164.0061.20-1.03%1.85M
aa.aa

SFC Holdings

9.059.968.98-13.89%82.85M
aa.aa

XiAn NovaStar Tech

179.75184.49179.04-1.94%736.13K
aa.aa

SigmaStar Technology

44.2046.9343.58-3.79%3.72M
aa.aa

Delton Technology Guangzhou

41.7043.6941.40-4.07%2.13M
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2024 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित