नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 393.00 | 396.00 | 401.00 | 393.00 | -0.76% | 7.35M | 393.00-0.76% | 18:54:53 | |
OMUJ Old Mutual Ltd | 1,118.00 | 1,114.00 | 1,132.00 | 1,102.00 | +0.36% | 6.35M | 1,118.00+0.36% | 18:34:38 | |
GRTJ Growthpoint Properties Ltd | 1,103.00 | 1,095.00 | 1,123.00 | 1,087.00 | +0.73% | 6.73M | 1,103.00+0.73% | 18:34:55 | |
FSRJ FirstRand Ltd | 6,876.00 | 6,764.00 | 6,878.00 | 6,750.00 | +1.66% | 6.43M | 6,876.00+1.66% | 18:35:06 | |
CFRJ Compagnie Financiere Richemont SA | 274,938.00 | 276,974.00 | 277,494.00 | 272,418.00 | -0.74% | 61.69K | 274,938.00-0.74% | 18:34:48 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10,542.00 | 10,326.00 | 10,763.00 | 10,361.00 | +2.09% | 2.09M | 10,542.00+2.09% | 18:34:50 | |
SLMJ Sanlam Ltd | 7,363.00 | 7,205.00 | 7,375.00 | 7,120.00 | +2.19% | 1.86M | 7,363.00+2.19% | 18:34:56 | |
MTNJ MTN Group Ltd | 8,502.00 | 8,645.00 | 8,799.00 | 8,451.00 | -1.65% | 2.48M | 8,502.00-1.65% | 18:34:52 | |
ABGJ Absa Group Ltd | 15,444.00 | 15,366.00 | 15,538.00 | 15,245.00 | +0.51% | 1.51M | 15,444.00+0.51% | 18:17:52 |
नाम | क़ीमत |
---|---|
BATJ Brait | 116.00-1-0.85% |
RNIJ Reinet Invest | 44,967.00-30-0.07% |
NTCJ Netcare | 1,160.00+13+1.13% |
TKGJ Telkom | 2,499.00+80+3.31% |
BTIJ British American Tobacco | 57,119.00-89-0.16% |
नाम | क़ीमत |
---|---|
ANGJ AngloGold Ashanti ADR | 45,257.00+154+0.34% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 228,564.00+1,687+0.74% |
MTMJ Momentum Metropolitan Holdings | 2,227.00+23+1.04% |
SLMJ Sanlam Ltd | 7,367.00+162+2.25% |