Nikkei 225 (N225)

रियल टाइम डीराईव्ड


चिन्ह	एक्सचेंज	करेंसी
JP225	अंतर के लिए अनुबंध (सीएफडी)	JPY	रियल टाइम
N225	टोक्यो	JPY	देरी

में मुद्रा JPY

38,002.50

-371.00(-0.97%)

बंद11:59:58

दिन की रेंज

37,940.50

38,371.50

52 सप्ताह रेंज

31,156.12

42,426.77

Nikkei 225 घटक

Nikkei 225 CFDs इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Nissui	910.3	924.2	910.3	-0.70%	650.1K	aa.aa	12:00:29
Denka	2,117.5	2,123.5	2,071.0	+2.20%	517.8K	aa.aa	12:00:29
DOWA Holdings	4,491.0	4,575.0	4,484.0	-1.17%	300.1K	aa.aa	12:00:29
Mitsubishi Heavy Industries	2,310.0	2,385.0	2,301.0	-3.10%	51.19M	aa.aa	12:00:29
Nomura	928.6	937.8	928.5	-0.46%	8.74M	aa.aa	12:00:29
Shin-Etsu Chemical	5,596.0	5,648.0	5,561.0	-0.43%	2.92M	aa.aa	12:00:29
Kawasaki Heavy Industries	6,229.0	6,465.0	6,196.0	-2.84%	9.84M	aa.aa	12:00:29
Inpex Corp.	1,980.0	1,990.5	1,971.5	-1.98%	14.01M	aa.aa	12:00:29
Kyowa Kirin	2,545.0	2,633.0	2,543.5	+0.67%	1.86M	aa.aa	12:00:29
Furukawa Electric	6,225.0	6,390.0	6,130.0	+2.81%	3.45M	aa.aa	12:00:29
IHI Corp.	8,721.0	9,111.0	8,680.0	-3.94%	7.54M	aa.aa	12:00:29
Sompo Holdings Inc	3,925.0	3,966.0	3,857.0	-1.16%	5.01M	aa.aa	12:00:29
Comsys Holdings Corp.	3,327.0	3,347.0	3,304.0	+0.73%	537.7K	aa.aa	12:00:29
Mitsui Chemicals, Inc.	3,407.0	3,428.0	3,381.0	-0.03%	607.2K	aa.aa	12:00:29
Sumitomo Electric Industries	2,959.5	3,022.0	2,887.0	+2.55%	6.41M	aa.aa	12:00:29
Nissan Motor	412.0	419.2	409.4	-1.76%	27.11M	aa.aa	12:00:29
MS&AD Insurance Group Holdings	3,518.0	3,567.0	3,506.0	0.00%	5.05M	aa.aa	12:00:29
Taisei Corp.	6,875.0	6,900.0	6,806.0	+0.59%	621.6K	aa.aa	12:00:29
Mitsubishi Chemical Holdings Corp	830.3	842.5	828.0	-1.87%	5.5M	aa.aa	12:00:29
Fujikura	5,587.0	6,034.0	5,577.0	-0.99%	19.95M	aa.aa	12:00:29
Isuzu Motors	1,981.5	1,981.5	1,957.0	+0.43%	2.3M	aa.aa	12:00:29
Obayashi Corp.	2,033.5	2,084.0	2,032.0	-1.86%	2.34M	aa.aa	12:00:29
Ube Industries	2,402.0	2,419.0	2,362.5	+3.25%	931.6K	aa.aa	12:00:29
Dai-ichi Life	3,779.0	3,844.0	3,769.0	-1.59%	1.91M	aa.aa	12:00:29
Shimizu Corp.	1,148.5	1,175.5	1,143.0	-1.92%	2.55M	aa.aa	12:00:29
Okuma Corp.	3,060.0	3,075.0	3,015.0	+1.16%	181.7K	aa.aa	12:00:29
Hino Motors	407.4	416.4	407.0	-1.36%	2.86M	aa.aa	12:00:29
Tokio Marine Holdings, Inc.	5,618.0	5,683.0	5,607.0	-0.23%	5.38M	aa.aa	12:00:29
Kajima Corp.	2,651.0	2,710.5	2,640.0	-1.63%	1.03M	aa.aa	12:00:29
Dentsu Inc.	3,761.0	3,767.0	3,717.0	+1.87%	1.98M	aa.aa	12:00:29
Amada	1,454.5	1,463.0	1,447.0	+0.24%	1.04M	aa.aa	12:00:29
Mitsubishi Motors Corp.	437.3	446.5	435.2	-2.19%	8.14M	aa.aa	12:00:29
T&D Holdings, Inc.	2,381.0	2,424.0	2,374.0	-1.92%	1.76M	aa.aa	12:00:29
Daiwa House Industry	4,654.0	4,722.0	4,639.0	-0.36%	1.5M	aa.aa	12:00:29
Kao Corp.	6,198.0	6,266.0	6,182.0	-0.72%	1.2M	aa.aa	12:00:29
Komatsu	4,049.0	4,093.0	4,033.0	-0.64%	1.64M	aa.aa	12:00:29
Mazda Motor	1,005.5	1,008.5	994.7	-0.05%	8.59M	aa.aa	12:00:29
Mitsui Fudosan	1,245.5	1,266.0	1,240.0	-1.03%	10.19M	aa.aa	12:00:29
Sekisui House	3,486.0	3,556.0	3,482.0	-1.72%	1.78M	aa.aa	12:00:29
Takeda Pharmaceutical	4,121.0	4,174.0	4,121.0	-1.46%	3.98M	aa.aa	12:00:29
Sumitomo Heavy Industries	3,222.0	3,251.0	3,210.0	-0.15%	461.5K	aa.aa	12:00:29
Honda Motor	1,345.5	1,365.5	1,343.0	-1.39%	16.09M	aa.aa	12:00:29
Mitsubishi Estate	2,090.5	2,121.5	2,083.5	-0.69%	4.1M	aa.aa	12:00:29
JGC Corp.	1,303.5	1,318.0	1,296.0	-0.31%	984.7K	aa.aa	12:00:29
Astellas Pharma Inc.	1,572.0	1,598.5	1,570.0	-0.03%	5.67M	aa.aa	12:00:29
Hitachi Construction Machinery Co	3,347.0	3,392.0	3,346.0	-0.71%	448.5K	aa.aa	12:00:29
Suzuki Motor Corp.	1,676.0	1,693.0	1,667.5	+1.18%	7.01M	aa.aa	12:00:29
Nisshin Seifun Group Inc.	1,827.0	1,842.5	1,827.0	-0.71%	495.3K	aa.aa	12:00:29
Sumitomo Dainippon Pharma	611.0	641.0	600.0	+3.04%	4.68M	aa.aa	12:00:29
Kubota Corp.	1,899.0	1,919.0	1,895.5	-1.15%	4.49M	aa.aa	12:00:29
Subaru Corp	2,442.0	2,490.0	2,435.0	-1.79%	2.16M	aa.aa	12:00:29
Tokyo Tatemono	2,610.5	2,671.5	2,608.0	-1.14%	814.1K	aa.aa	12:00:29
Meiji Holdings	3,299.0	3,389.0	3,293.0	-0.54%	1.2M	aa.aa	12:00:29
Shionogi	2,059.0	2,084.5	2,055.5	-0.02%	1.42M	aa.aa	12:00:29
Ebara Corp.	2,284.5	2,332.5	2,275.0	-1.61%	2.84M	aa.aa	12:00:29
Nikon Corp.	1,858.0	1,886.0	1,854.5	-1.77%	1.66M	aa.aa	12:00:29
NH Foods	5,052.0	5,082.0	5,034.0	+0.42%	302.8K	aa.aa	12:00:29
Chugai Pharmaceutical	6,383.0	6,510.0	6,370.0	-0.02%	1.63M	aa.aa	12:00:29
Olympus Corp.	2,478.0	2,515.5	2,463.5	-1.57%	3.38M	aa.aa	12:00:29
Sumitomo Realty & Development Co.	4,522.0	4,649.0	4,522.0	-3.44%	1.98M	aa.aa	12:00:29
Sapporo Holdings	8,313.0	8,336.0	8,081.0	+0.90%	250K	aa.aa	12:00:29
Eisai	4,619.0	4,678.0	4,618.0	-0.56%	1.72M	aa.aa	12:00:29
Daikin Industries	18,385.0	18,500.0	18,230.0	+0.44%	754.9K	aa.aa	12:00:29
Dainippon Screen Mfg.	9,098.0	9,301.0	8,970.0	-1.40%	1.38M	aa.aa	12:00:29
Tobu Railway	2,572.5	2,586.0	2,545.0	+0.88%	493.5K	aa.aa	12:00:29
Asahi Group Holdings	1,611.5	1,629.5	1,606.5	-0.43%	7.08M	aa.aa	12:00:29
Terumo Corp.	3,038.0	3,063.0	3,015.0	-0.82%	2.97M	aa.aa	12:00:29
NSK	666.6	670.4	663.6	-0.57%	1.73M	aa.aa	12:00:29
Canon	4,993.0	5,042.0	4,988.0	-0.02%	1.61M	aa.aa	12:00:29
Tokyu Corp.	1,881.5	1,903.5	1,877.0	-0.79%	1.23M	aa.aa	12:00:29
Kirin Holdings	2,108.0	2,118.0	2,099.0	+0.36%	2.43M	aa.aa	12:00:29
Daiichi Sankyo	4,483.0	4,550.0	4,460.0	-0.42%	4.6M	aa.aa	12:00:29
NTN Corp.	244.5	246.5	243.6	+0.45%	2.99M	aa.aa	12:00:29
Ricoh	1,612.0	1,644.0	1,608.0	-1.53%	1.59M	aa.aa	12:00:29
Odakyu Electric Railway	1,536.5	1,558.5	1,536.0	-0.65%	1.07M	aa.aa	12:00:29
Takara Holdings Inc.	1,228.0	1,228.0	1,213.0	+0.95%	226.9K	aa.aa	12:00:29
LY Corp	418.4	418.9	410.6	+1.04%	11.44M	aa.aa	12:00:29
JTEKT Corp.	1,084.5	1,094.5	1,076.0	+1.36%	1.76M	aa.aa	12:00:29
Citizen Holdings	895.0	901.0	895.0	-0.78%	584K	aa.aa	12:00:29
Keio Corp.	4,077.0	4,131.0	4,072.0	-0.12%	316.7K	aa.aa	12:00:29
Sojitz Corp.	3,051.0	3,089.0	3,043.0	-0.94%	1.23M	aa.aa	12:00:29
Trend Micro Inc.	7,954.0	8,086.0	7,888.0	-1.01%	369.6K	aa.aa	12:00:29
Minebea Mitsumi	2,480.0	2,512.0	2,460.5	-1.18%	1.21M	aa.aa	12:00:29
Toppan Printing	4,004.0	4,088.0	3,998.0	-1.81%	724.6K	aa.aa	12:00:29
Keisei Electric Railway	3,843.0	3,906.0	3,818.0	-1.44%	1.27M	aa.aa	12:00:29
Kikkoman Corp.	1,677.5	1,689.5	1,666.0	+0.03%	1.24M	aa.aa	12:00:29
Fujifilm Holdings Corp.	3,222.0	3,265.0	3,207.0	-1.50%	2.76M	aa.aa	12:00:29
Hitachi	3,750.0	3,800.0	3,714.0	-1.73%	11.86M	aa.aa	12:00:29
Dai Nippon Printing	2,326.5	2,392.5	2,317.5	-2.86%	1.3M	aa.aa	12:00:29
East Japan Railway Co.	2,779.0	2,874.5	2,760.5	-3.27%	3.71M	aa.aa	12:00:29
Ajinomoto Co., Inc.	6,191.0	6,255.0	6,177.0	-1.02%	742K	aa.aa	12:00:29
Konica Minolta, Inc.	681.8	689.8	678.9	-0.81%	2.63M	aa.aa	12:00:29
Yamaha Corp.	1,078.5	1,084.5	1,067.0	-1.28%	1.46M	aa.aa	12:00:29
West Japan Railway Co.	2,766.5	2,802.0	2,766.5	-1.00%	1.27M	aa.aa	12:00:29
Nichirei Corp.	4,030.0	4,118.0	4,016.0	-1.32%	306.9K	aa.aa	12:00:29
Shiseido	2,748.0	2,762.0	2,725.0	+0.27%	1.5M	aa.aa	12:00:29
Mitsubishi Electric	2,600.0	2,613.5	2,583.5	-0.80%	3.29M	aa.aa	12:00:29
Itochu Corp.	7,585.0	7,731.0	7,570.0	-1.46%	2.65M	aa.aa	12:00:29
Central Japan Railway Co.	3,094.0	3,194.0	3,091.0	-2.58%	2.16M	aa.aa	12:00:29
Japan Tobacco	4,204.0	4,217.0	4,197.0	+0.19%	2.03M	aa.aa	12:00:29
Fuji Electric	8,486.0	8,552.0	8,454.0	-0.29%	318.9K	aa.aa	12:00:29
Marubeni Corp.	2,389.0	2,414.5	2,384.5	-0.40%	2.21M	aa.aa	12:00:29
Nippon Express	7,364.0	7,370.0	7,324.0	+0.33%	156.7K	aa.aa	12:00:29
J.Front Retailing	1,706.5	1,735.0	1,701.5	-0.23%	1.38M	aa.aa	12:00:29
Eneos Holdings	787.3	796.5	784.1	-0.40%	9.74M	aa.aa	12:00:29
Yaskawa Electric Corp.	4,227.0	4,248.0	4,156.0	+1.37%	1.14M	aa.aa	12:00:29
Toyota Tsusho Corp.	2,674.0	2,712.0	2,673.0	-1.05%	1.42M	aa.aa	12:00:29
Yamato Holdings	1,720.0	1,727.5	1,661.5	+3.55%	2.76M	aa.aa	12:00:29
Isetan Mitsukoshi Holdings	2,191.5	2,254.5	2,181.0	-2.17%	3.63M	aa.aa	12:00:29
Yokohama Rubber	3,044.0	3,086.0	3,036.0	-0.10%	447.6K	aa.aa	12:00:29
Mitsui	3,270.0	3,320.0	3,254.0	-0.18%	5.3M	aa.aa	12:00:29
Nippon Yusen K.K	5,037.0	5,052.0	4,971.0	+0.18%	3.84M	aa.aa	12:00:29
Bridgestone Corp.	5,396.0	5,443.0	5,370.0	-0.02%	1.46M	aa.aa	12:00:29
GS Yuasa Corp.	2,741.5	2,765.5	2,715.5	+1.50%	420.2K	aa.aa	12:00:29
Tokyo Electron	21,780.0	22,040.0	21,505.0	-0.41%	3.22M	aa.aa	12:00:29
Mitsui O.S.K. Lines	5,439.0	5,516.0	5,424.0	-0.75%	2.97M	aa.aa	12:00:29
AGC	4,622.0	4,657.0	4,622.0	-0.41%	417.3K	aa.aa	12:00:29
NEC Corp.	12,270.0	12,370.0	12,105.0	-0.73%	965.9K	aa.aa	12:00:29
Sumitomo Corp.	3,237.0	3,287.0	3,232.0	-0.64%	1.75M	aa.aa	12:00:29
Kawasaki Kisen Kaisha	2,189.0	2,208.5	2,161.5	+0.62%	5.89M	aa.aa	12:00:29
Fujitsu	2,741.0	2,809.5	2,738.0	-1.86%	4.12M	aa.aa	12:00:29
Mitsubishi Corp.	2,646.0	2,682.0	2,640.5	-0.58%	7.89M	aa.aa	12:00:29
ANA Holdings	2,837.5	2,853.0	2,830.5	-0.37%	1.23M	aa.aa	12:00:29
Nippon Electric Glass	3,426.0	3,438.0	3,402.0	-0.44%	642K	aa.aa	12:00:29
Takashimaya	1,204.0	1,221.0	1,198.5	-0.50%	1.04M	aa.aa	12:00:29
Mitsubishi Logistics Corp.	1,053.0	1,064.0	1,050.5	-0.14%	918.1K	aa.aa	12:00:29
Seven & i Holdings	2,556.0	2,610.0	2,553.5	-1.58%	18.26M	aa.aa	12:00:29
Sumitomo Osaka Cement	3,289.0	3,311.0	3,247.0	+2.85%	331.5K	aa.aa	12:00:29
Panasonic	1,520.0	1,539.0	1,510.0	-0.30%	9.55M	aa.aa	12:00:29
Marui Group	2,395.5	2,421.5	2,395.5	-0.70%	497.7K	aa.aa	12:00:29
Teijin	1,329.0	1,359.5	1,329.0	+0.30%	1.22M	aa.aa	12:00:29
Taiheiyo Cement Corp.	3,566.0	3,582.0	3,480.0	+3.81%	915.9K	aa.aa	12:00:29
Credit Saison	3,464.0	3,474.0	3,412.0	+0.70%	489.1K	aa.aa	12:00:29
Nippon Telegraph & Telephone Corp	156.9	157.4	155.3	+0.64%	123.42M	aa.aa	12:00:29
Toray Industries, Inc.	921.9	939.1	921.9	+0.01%	8.07M	aa.aa	12:00:29
Tokai Carbon	927.9	939.9	925.7	-0.72%	478.3K	aa.aa	12:00:29
Sony	2,951.5	3,008.0	2,950.5	-2.20%	11.22M	aa.aa	12:00:29
Aeon	3,618.0	3,745.0	3,615.0	-3.11%	2.18M	aa.aa	12:00:29
KDDI Corp.	4,995.0	5,049.0	4,980.0	+0.22%	2.81M	aa.aa	12:00:29
Kuraray	1,965.0	1,979.0	1,953.0	-0.03%	889.9K	aa.aa	12:00:29
TOTO	4,042.0	4,070.0	4,011.0	-0.02%	472.7K	aa.aa	12:00:29
TDK	1,882.0	1,913.0	1,878.0	-1.90%	6.07M	aa.aa	12:00:29
Asahi Kasei Corp.	1,077.0	1,095.0	1,077.0	-1.91%	3.68M	aa.aa	12:00:29
NGK Insulators	1,992.5	2,024.5	1,990.0	-1.14%	702.1K	aa.aa	12:00:29
Tokyo Electric Power Co., Inc.	561.0	574.4	559.0	-1.94%	16.01M	aa.aa	12:00:29
SUMCO Corp.	1,248.5	1,265.5	1,237.5	-0.68%	5.88M	aa.aa	12:00:29
Nippon Steel	3,113.0	3,139.0	3,108.0	-0.06%	2.1M	aa.aa	12:00:29
Alps Electric	1,533.5	1,545.0	1,530.0	-0.03%	452.6K	aa.aa	12:00:29
Aozora Bank	2,472.0	2,507.5	2,463.5	+0.16%	1.09M	aa.aa	12:00:29
Chubu Electric Power Co., Inc.	1,640.5	1,656.0	1,626.5	-1.14%	2.59M	aa.aa	12:00:29
Oji Holdings Corp.	554.5	556.6	551.7	-0.65%	4.2M	aa.aa	12:00:29
Kobe Steel	1,619.5	1,635.5	1,612.5	-0.06%	1.73M	aa.aa	12:00:29
Mitsubishi UFJ Financial	1,806.0	1,824.0	1,798.0	-0.55%	38.33M	aa.aa	12:00:29
Kansai Electric Power	1,850.0	1,881.0	1,841.0	-1.91%	7.96M	aa.aa	12:00:29
Nippon Paper Industries	846.0	846.0	839.0	+0.59%	392.6K	aa.aa	12:00:29
JFE Holdings, Inc.	1,749.5	1,767.0	1,745.0	+0.11%	3.18M	aa.aa	12:00:29
Yokogawa Electric Corp.	3,405.0	3,494.0	3,333.0	+0.15%	814.8K	aa.aa	12:00:29
Resona Holdings, Inc.	1,243.0	1,245.0	1,225.5	+1.84%	6.77M	aa.aa	12:00:29
Tokyo Gas	4,528.0	4,557.0	4,301.0	+4.94%	5.93M	aa.aa	12:00:29
Advantest Corp.	9,385.0	9,699.0	9,070.0	-1.64%	21.65M	aa.aa	12:00:29
Osaka Gas	3,157.0	3,187.0	3,141.0	-0.06%	1.2M	aa.aa	12:00:29
Pacific Metals	1,437.0	1,450.0	1,407.0	+1.20%	150.1K	aa.aa	12:00:29
Denso Corp.	2,286.5	2,304.0	2,280.5	-0.33%	3.81M	aa.aa	12:00:29
Sumitomo Mitsui Financial	3,599.0	3,644.0	3,587.0	-0.44%	9.46M	aa.aa	12:00:29
Toho	5,990.0	6,189.0	5,982.0	-2.01%	525.1K	aa.aa	12:00:29
Resonac Holdings	3,801.0	3,821.0	3,765.0	+0.56%	793.8K	aa.aa	12:00:29
Japan Steel Works	6,508.0	6,713.0	6,472.0	-2.72%	1.54M	aa.aa	12:00:29
Casio Computer	1,073.5	1,087.5	1,073.5	-0.83%	533.5K	aa.aa	12:00:29
Chiba Bank	1,201.5	1,207.0	1,185.0	+1.01%	3.29M	aa.aa	12:00:29
NTT Data Corp.	2,807.5	2,835.0	2,788.5	-0.87%	1.6M	aa.aa	12:00:29
Sumitomo Chemical	377.3	381.0	375.7	-0.32%	6.47M	aa.aa	12:00:29
Fanuc Corp.	4,101.0	4,129.0	4,043.0	+0.71%	2.12M	aa.aa	12:00:29
Nissan Chemical Industries	5,389.0	5,419.0	5,374.0	-0.55%	250.4K	aa.aa	12:00:29
Mitsui Mining and Smelting Co.	4,715.0	4,826.0	4,698.0	+1.20%	433.5K	aa.aa	12:00:29
Kyocera Corp.	1,469.0	1,472.0	1,457.5	-0.27%	3.95M	aa.aa	12:00:29
Fukuoka Financial Group, Inc.	4,134.0	4,160.0	4,077.0	+1.00%	759.3K	aa.aa	12:00:29
Secom	5,120.0	5,224.0	5,120.0	-0.49%	685.7K	aa.aa	12:00:29
Taiyo Yuden	2,209.5	2,240.0	2,157.5	+2.60%	3.69M	aa.aa	12:00:29
Shizuoka Financial Group	1,323.5	1,335.5	1,307.5	+0.65%	3.05M	aa.aa	12:00:29
Konami Corp.	14,300.0	14,500.0	14,275.0	-1.38%	256.9K	aa.aa	12:00:29
Tosoh Corp.	2,081.5	2,098.0	2,072.0	-0.10%	751.4K	aa.aa	12:00:29
Mitsubishi Materials Corp.	2,416.5	2,448.0	2,416.5	-0.62%	599.8K	aa.aa	12:00:29
Mizuho Financial	3,848.0	3,892.0	3,798.0	+1.32%	12.41M	aa.aa	12:00:29
Fast Retailing	48,470.0	49,440.0	48,220.0	-2.40%	997.3K	aa.aa	12:00:29
Tokuyama Corp.	2,648.0	2,673.5	2,643.0	-0.41%	225.6K	aa.aa	12:00:29
Sumitomo Metal Mining	3,864.0	3,899.0	3,858.0	+0.03%	946.6K	aa.aa	12:00:29
Kanadevia	950.0	953.0	935.0	+1.06%	645.2K	aa.aa	12:00:29
Daiwa Securities Group Inc.	1,002.0	1,014.5	1,000.5	-0.79%	4.4M	aa.aa	12:00:29
SoftBank Group Corp.	8,550.0	8,662.0	8,424.0	-1.11%	7.22M	aa.aa	12:00:29
Tokyu Fudosan	959.8	969.0	956.5	-0.36%	2.76M	aa.aa	12:00:29
Nitto Denko Co	2,405.0	2,450.5	2,405.0	-2.37%	2.06M	aa.aa	12:00:29
Renesas Electronics Corp	2,015.0	2,042.0	1,991.5	-0.67%	6.92M	aa.aa	12:00:29
DeNA Co	2,537.0	2,541.5	2,443.5	+2.75%	8.21M	aa.aa	12:00:29
Japan Airlines Co	2,390.0	2,406.5	2,389.0	-0.52%	1.7M	aa.aa	12:00:29
Orix T	3,314.0	3,337.0	3,310.0	-0.03%	1.79M	aa.aa	12:00:29
Keyence	65,680.0	65,990.0	65,080.0	+1.23%	505.3K	aa.aa	12:00:29
Murata Mfg Co	2,570.0	2,597.0	2,565.0	+0.35%	3.92M	aa.aa	12:00:29
M3 Inc	1,437.5	1,451.0	1,370.0	+4.43%	8.07M	aa.aa	12:00:29
Nexon Co Ltd	2,148.5	2,166.5	2,108.0	+0.16%	2.01M	aa.aa	12:00:29
Otsuka Holdings Ltd	8,952.0	9,180.0	8,952.0	-0.53%	989.2K	aa.aa	12:00:29
DIC Corp	3,199.0	3,227.0	3,186.0	-0.12%	150.9K	aa.aa	12:00:29
Oriental Land Co Ltd	3,403.0	3,525.0	3,401.0	-3.05%	5.86M	aa.aa	12:00:29
Idemitsu Kosan Co Ltd	1,010.5	1,019.5	1,005.0	+0.10%	2.95M	aa.aa	12:00:29
SMC Corp	66,810.0	67,050.0	66,220.0	+0.47%	175.8K	aa.aa	12:00:29
Nidec Corp	2,908.0	2,948.0	2,878.0	-0.29%	4.2M	aa.aa	12:00:29
Omron Cor	5,109.0	5,159.0	5,061.0	+0.20%	888.5K	aa.aa	12:00:29
Seiko Epson Cor	2,650.0	2,691.0	2,650.0	-1.12%	678.7K	aa.aa	12:00:29
Yamaha Motor Co Ltd	1,336.5	1,365.5	1,336.5	-1.58%	3.87M	aa.aa	12:00:29
Hoya Cor	19,470.0	19,795.0	19,405.0	-2.26%	891.9K	aa.aa	12:00:29
Bandai Namco Holdings Inc	3,144.0	3,158.0	3,085.0	+0.42%	2.58M	aa.aa	12:00:29
Nintendo	8,203.0	8,270.0	8,096.0	-0.28%	2.56M	aa.aa	12:00:29
Nitori Holdings Co Ltd	17,315.0	17,475.0	17,170.0	-0.49%	367.9K	aa.aa	12:00:29
CyberAgent Inc	1,013.0	1,028.0	1,005.5	-0.73%	1.8M	aa.aa	12:00:29
Rakuten Inc	891.9	895.9	872.1	+1.78%	18.09M	aa.aa	12:00:29
Recruit Holdings	9,536.0	9,628.0	9,430.0	-0.30%	3.04M	aa.aa	12:00:29
Lasertec Corp	17,280.0	17,565.0	17,155.0	-0.80%	5.88M	aa.aa	12:00:29
Japan Exchange Group	1,809.5	1,831.0	1,809.0	-0.03%	1.67M	aa.aa	12:00:29
Japan Post Holdings	1,471.5	1,488.5	1,470.0	-0.07%	3.58M	aa.aa	12:00:29
Haseko	1,890.0	1,896.5	1,878.0	-0.08%	502K	aa.aa	12:00:29
Sumitomo Mitsui	3,690.0	3,774.0	3,677.0	+1.23%	3.99M	aa.aa	12:00:29
Sharp	997.2	1,023.0	995.0	-1.46%	1.46M	aa.aa	12:00:29
Concordia Financial Group	867.7	877.1	862.3	-0.03%	4.52M	aa.aa	12:00:29
Toyota Motor	2,674.5	2,712.0	2,674.5	-0.89%	16M	aa.aa	12:00:29
Mercari	2,068.0	2,071.0	2,021.0	+1.12%	9.1M	aa.aa	12:00:29
SoftBank Corp	192.9	194.3	192.6	-0.41%	37.39M	aa.aa	12:00:29

निफ्टी 50

23,332.60

-185.90

-0.79%

बीएसई सेंसेक्स

77,107.32

-471.06

-0.61%

निफ्टी बैंक

50,331.85

-294.65

-0.58%

Nifty 50 वायदा

23,357.00

-177.80

-0.76%

US 500

5,895.60

-21.5

-0.36%

FTSE 100

8,086.58

+1.51

+0.02%

USD सूचकांक

106.525

-0.091

-0.09%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,250	-1.85%	374.32M
Bank Central Asia	9,850	-2.23%	89.60M
Vinhomes	43,300	+0.69%	34.40M
Vietnam Prosperity	19,200.0	+2.67%	27.86M
Samsung Electronics Co	56,400	+1.99%	18.99M
Alteogen	346,500	-1.14%	5.07M
SK Hynix Inc	168,800	-1.06%	3.79M

नाम	अंतिम	बदलाव %	वॉल्यूम
Al Masaken Intl Real Estate Development	36.900	+100,000.00%	2.30M
Biogen	155.94	+100,000.00%	13.00
ETAO International	10.9000	+100,000.00%	26.50K
Amar Finance Leasing	65.000	+98,087.31%	9.50K
BioAdaptives	0.0300	+15,000.00%	406.08K
Cafca	2,050.00	+11,352.51%	600.00
Invion Ltd	0.220	+11,000.00%	12.62K

नाम	अंतिम	बदलाव %	वॉल्यूम
Diguang Intl Dev Co	0.0009	-135.14%	18.80K
iAnthus	0.005	-100.00%	3.00K
TILT Holdings	0.01	-100.00%	48.20K
Moovly Media	0.0050	-100.00%	315.00K
Justera Health	0.01	-100.00%	117.50K
Electriq Power Holdings	0.01	-100.00%	200.00
Axis Auto Finance	0.01	-100.00%	391.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,220.65	-1.69%	15.38M
एसबीआय	779.95	-2.87%	26.76M
भारती डिफेन्स	3.540	0.00%	0.00
एचडीएफसी बैंक	1,740.95	-0.07%	13.25M
अदानी एंटरप्राइजेज	2,240.85	-20.58%	18.26M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Nikkei 225 (N225)

Nikkei 225 घटक

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp