कृपया अन्य खोज का प्रयास करें
| चिन्ह | एक्सचेंज | करेंसी | ||
|---|---|---|---|---|
| JP225 | अंतर के लिए अनुबंध (सीएफडी) | JPY | रियल टाइम | |
| N225 | टोक्यो | JPY | देरी |
| नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 36,470.00 | 36,470.00 | 37,350.00 | 36,470.00 | -1005.00 | -2.68% | 07/03 | |||
| Nikkei 225 | 36,515.00 | 36,515.00 | 37,305.00 | 36,515.00 | -910.00 | -2.43% | 07/03 | |||
| Nikkei 225 | May 25 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | +195.00 | +0.53% | 10/03 | ||
| Nikkei 225 | Mar 25 | 36,195.00 | 36,480.00 | 36,365.00 | 36,170.00 | -285.00 | -0.78% | 06:14:36 | ||
| Nikkei 225 | 36,770.00 | 36,770.00 | 37,630.00 | 36,770.00 | -980.00 | -2.60% | 07/03 | |||
| Nikkei 225 | Mar 25 | 37,075.00 | 37,075.00 | 37,330.00 | 36,465.00 | +285.00 | +0.77% | 10/03 | ||
| Nikkei 225 | Jun 25 | 35,817.5 | 36,172.5 | 36,165.0 | 35,780.0 | -355.0 | -0.98% | 06:24:43 |
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 247.0 | -4.41% | 14.55M | 06:09:45 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 22,985.0 | -4.45% | 1.70M | 06:09:45 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 342.0 | +4.27% | 721.46K | 06:09:31 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 621.0 | +2.14% | 451.39K | 06:09:05 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,647.0 | +2.14% | 161.91K | 06:09:03 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 27,210.0 | -4.41% | 134.15K | 06:09:41 | ||
| Nomura Nikkei 225 Listed | 1321 | 37,640.0 | -2.23% | 281.22K | 06:09:47 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,639.0 | +2.17% | 69.65K | 06:09:02 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 35,360.0 | -4.59% | 19.21K | 06:09:45 | ||
| iShares Core Nikkei 225 | 1329 | 37,390.0 | -2.30% | 16.78K | 06:09:37 | ||
| Nikko Nikkei 225 Listed | 1330 | 37,660.0 | -2.33% | 18.49K | 06:09:40 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 37,500.0 | -2.27% | 14.26K | 06:09:36 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.52 | -0.08% | 103.50K | 10/03 | ||
| MAXIS Nikkei 225 | 1346 | 37,370.0 | -2.20% | 6.81K | 06:09:37 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.54 | 0.00% | 12.60K | 10/03 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 43,370.0 | -4.24% | 5.96K | 06:09:37 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 3,753.00 | -0.29% | 1.77K | 10/03 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,864 | -1.38% | 17.40K | 10/03 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,890.0 | -2.36% | 1.74K | 06:09:39 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,780 | -1.87% | 18.22K | 10/03 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.88 | 0.00% | 3.93K | 10/03 | ||
| DIAM Nikkei 225 | 1369 | 36,290.0 | -2.34% | 670.00 | 06:05:45 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 36,650.0 | -2.27% | 1.23K | 06:09:03 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.81 | -1.38% | 0.78K | 02:34:59 | ||
| iShares Nikkei 225 UCITS | SXRZ | 229.95 | 0.00% | 0.80K | 10/03 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,360 | -0.21% | 312.00 | 10/03 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,303.0 | -0.04% | 0.42K | 10/03 | ||
| iShares Nikkei 225 UCITS | CSNKY | 230.01 | +0.09% | 443.00 | 10/03 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 36,520 | -1.75% | 1.05K | 10/03 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 40,140 | -1.30% | 0.80K | 10/03 | ||
| iShares Nikkei 225 UCITS | SXRZ | 227.85 | -1.60% | 0.27K | 02:34:59 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.74 | -1.47% | 0 | 00:59:59 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.69 | -1.18% | 0 | 00:30:59 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.11 | +0.39% | 0 | 00:59:59 | ||
| iShares Nikkei 225 UCITS | SXRZ | 228.75 | -1.49% | 0 | 00:59:59 | ||
| iShares Nikkei 225 UCITS | SXRZ | 228.40 | -1.15% | 0 | 00:30:59 | ||
| iShares Nikkei 225 UCITS | SXRZ | 232.30 | +0.41% | 0 | 00:59:59 |
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 Net Total Return | 59,854.20 | 59,854.20 | 59,854.20 | +0.00 | +0.00% | 10/03 | ||
| Nikkei 225 Total Return | 66,154.03 | 66,154.03 | 66,154.03 | +0.00 | +0.00% | 10/03 | ||
| Nikkei 225 Covered Call | 28,964.08 | 28,964.08 | 28,964.08 | +0.00 | +0.00% | 10/03 | ||
| Nikkei 225 Inverse | 882.97 | 884.66 | 875.31 | +18.74 | +2.17% | 07/03 | ||
| Nikkei 225 Leveraged | 37,261.65 | 37,952.72 | 37,109.69 | -1689.58 | -4.34% | 07/03 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है
