| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 33,431.51 | 33,537.44 | 33,551.57 | 33,397.42 | 875.99M | -0.17% | |
| 33,486.89 | 33,260.14 | 33,486.89 | 33,161.07 | 1.52B | +0.50% | |
| 33,321.22 | 33,244.43 | 33,516.23 | 33,179.07 | 892.29M | -0.26% | |
| 33,408.39 | 33,520.39 | 33,545.85 | 33,298.04 | 840.97M | -0.12% | |
| 33,447.67 | 33,710.03 | 33,811.41 | 33,397.04 | 827.18M | -0.53% | |
| 33,625.53 | 33,752.05 | 33,817.86 | 33,622.57 | 806.95M | +0.52% | |
| 33,451.83 | 33,182.99 | 33,593.50 | 33,182.99 | 756.23M | +0.29% | |
| 33,354.14 | 33,453.15 | 33,460.32 | 33,254.73 | 919.15M | -0.10% | |
| 33,388.03 | 33,559.62 | 33,853.46 | 33,352.69 | 948.80M | -0.59% | |
| 33,585.20 | 33,344.85 | 33,599.63 | 33,263.67 | 932.14M | +0.48% | |
| 33,424.41 | 33,399.59 | 33,614.13 | 33,233.84 | 941.90M | -0.28% | |
| 33,519.70 | 33,112.31 | 33,556.52 | 33,096.93 | 1.24B | +2.52% | |
| 32,695.93 | 32,760.51 | 32,836.27 | 32,667.40 | 880.91M | +0.34% | |
| 32,585.11 | 32,818.15 | 32,913.31 | 32,499.28 | 905.95M | +0.05% | |
| 32,568.11 | 32,491.24 | 32,598.93 | 32,248.24 | 1.11B | -0.24% | |
| 32,646.46 | 32,316.39 | 32,723.71 | 32,193.20 | 1.16B | +1.49% | |
| 32,166.48 | 32,457.23 | 32,512.17 | 32,049.34 | 1.56B | -0.33% | |
| 32,271.82 | 32,551.77 | 32,591.11 | 32,250.93 | 1.07B | -1.34% | |
| 32,708.48 | 32,450.82 | 32,766.54 | 32,395.50 | 1.39B | +2.37% |