KOSDAQ Standard (KQSTAND)

KOSDAQ

में मुद्रा KRW

1,227.63

-12.54(-1.01%)

रियल टाइम डेटा·07:41:20

दिन की रेंज

1,225.53

1,240.16

52 सप्ताह रेंज

928.75

2,105.64

KOSDAQ Standard घटक

KOSDAQ Standard इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Codes Combine	3,575	3,600	3,495	+1.13%	193.84K	aa.aa	07:21:08
Y Optics	2,020	2,060	1,945	0.00%	125.61K	aa.aa	07:20:56
Sam Chun Dang Pharm	154,600	157,000	153,800	-1.84%	14.67K	aa.aa	06:50:21
Joong Ang Enervis	12,980	13,370	12,910	-2.04%	16.83K	aa.aa	07:20:38
Moorim SP	1,164	1,181	1,135	+1.93%	4.83K	aa.aa	07:12:12
Hankook Furniture	5,300	5,370	5,240	-0.56%	7.84K	aa.aa	07:18:01
Dongkuk Industries	3,055	3,170	3,000	-0.65%	211.78K	aa.aa	07:20:56
Kuk Young G M	5,500	5,600	5,450	+2.80%	11.62K	aa.aa	07:21:07
Mohenz	3,145	3,175	3,090	-0.16%	18.67K	aa.aa	07:16:52
MX Robotics	3,505	3,555	3,485	-1.13%	31.83K	aa.aa	07:20:17
YM	1,462	1,480	1,440	-0.81%	14.09K	aa.aa	07:16:32
Sono Square	1,140	1,194	1,135	-1.64%	3.82K	aa.aa	07:20:45
DaedongGear	6,070	6,220	6,040	-1.30%	70.45K	aa.aa	07:21:16
Kyungdong Pharm	5,040	5,060	5,000	0.00%	6.33K	aa.aa	07:17:31
Nature Cell	24,750	24,950	24,500	-0.40%	40.62K	aa.aa	07:20:21
Hanil Chemical Ind	8,010	8,290	7,970	-0.74%	12	aa.aa	06:33:28
Posco M-Tech	12,520	12,730	12,510	-1.88%	26.57K	aa.aa	07:21:04
Taihan Fiberoptics	15,490	15,700	14,300	+9.55%	17.88M	aa.aa	07:13:20
Cheongbo	2,220	2,255	2,195	-1.99%	351	aa.aa	07:18:59
Speco	1,539	1,627	1,522	-2.66%	7.94K	aa.aa	07:19:31
Boryung Medience	1,689	1,690	1,655	-0.06%	811	aa.aa	07:16:03
Korean Drug	3,365	3,440	3,365	-1.03%	430	aa.aa	07:14:04
Samryoong	4,570	4,705	4,555	-1.72%	29.19K	aa.aa	07:20:13
Leaders Cosmetics	1,226	1,258	1,202	+0.49%	1.15K	aa.aa	07:13:20
SGC E C	11,920	12,130	11,700	+0.51%	910	aa.aa	07:07:39
Q Capital Partners	2,500	2,535	2,465	+1.63%	3.2K	aa.aa	07:15:53
Dmoa	2,330	2,350	2,305	-1.48%	7.66K	aa.aa	07:15:20
Cas	1,123	1,144	1,111	-1.75%	14.18K	aa.aa	07:16:29
Interm	1,052	1,058	1,036	-0.09%	3.07K	aa.aa	06:55:30
Unison	1,232	1,270	1,210	+1.07%	834.66K	aa.aa	07:20:50
VenueG	4,760	4,905	4,670	-2.46%	137.17K	aa.aa	07:20:16
SBI Investment Korea	999	1,015	992	-1.58%	131.53K	aa.aa	07:21:19
GMI Venture	2,870	2,990	2,870	-0.35%	217	aa.aa	07:17:40
Globon	1,477	1,500	1,449	-2.19%	13.56K	aa.aa	07:13:02
Enertork Ltd	5,320	5,490	5,280	-2.56%	31.25K	aa.aa	07:21:01
Daishin Information	4,010	4,170	3,995	-0.99%	3.86K	aa.aa	07:07:22
DaedongMetal	2,750	2,825	2,745	-1.79%	8.45K	aa.aa	07:15:16
DHSteel	930	946	900	+0.32%	2.6K	aa.aa	06:25:45
Cubic Korea	1,965	1,975	1,963	-0.51%	2.02K	aa.aa	07:20:45
Mason Capital	1,240	1,293	1,236	-0.48%	8.04K	aa.aa	07:09:52
Eugene	3,225	3,250	3,195	+0.62%	35.27K	aa.aa	07:20:22
Playwith	2,645	2,675	2,550	+0.19%	4.9K	aa.aa	07:03:43
Dongil Steel	1,483	1,530	1,470	-1.79%	71.47K	aa.aa	07:18:43
HeunguOil	14,680	15,580	14,580	-2.00%	1.36M	aa.aa	07:21:15
KB Autosys	3,060	3,085	3,060	-0.16%	1.13K	aa.aa	07:18:22
Sewon	8,520	8,870	8,390	-0.23%	8	aa.aa	06:34:39
KB Metal	5,590	5,790	5,490	+4.29%	1.3M	aa.aa	07:21:13
HLB Innovation	15,500	16,290	15,450	-2.39%	25.19K	aa.aa	07:21:14
Kyungchang Industrial	1,500	1,531	1,487	-1.57%	24.39K	aa.aa	07:21:18
Samchuly Bicycle	4,470	4,750	4,440	-2.08%	12.31K	aa.aa	07:19:52
Hankuk Steel Wire	2,190	2,215	2,100	+2.82%	32.8K	aa.aa	07:21:10
Dongwha Enterprise	6,980	7,100	6,960	-1.13%	10.07K	aa.aa	07:21:03
J.Estina	2,265	2,280	2,185	+0.89%	11.37K	aa.aa	07:20:53
Tuksu Engineering & Construction	3,965	4,120	3,900	+0.76%	28K	aa.aa	06:52:59
KwangjinInd	3,515	3,535	3,330	+4.46%	16.75K	aa.aa	07:16:14
Seoul Electronics & Telecom	1,711	1,742	1,661	+0.53%	39.26K	aa.aa	07:18:43
Coreana Cosmetics	1,316	1,338	1,311	-0.75%	36.31K	aa.aa	07:17:49
Sang Bo	1,737	1,801	1,722	-1.03%	29.14K	aa.aa	07:20:30
Daesung Private Equity	853	874	850	-0.81%	40.63K	aa.aa	07:17:46
HLB	31,250	32,850	30,900	-3.70%	186.38K	aa.aa	07:20:37
Kwangmu	1,429	1,438	1,419	-0.63%	14.68K	aa.aa	07:21:08
Wonik Holdings	24,600	26,000	24,350	-1.80%	1.63M	aa.aa	07:21:13
Yangjisa	4,780	4,880	4,750	-2.05%	3.62K	aa.aa	07:19:47
Eyesvision	1,003	1,011	990	+0.40%	11.73K	aa.aa	07:13:18
Austem	1,143	1,144	1,112	+1.96%	20.11K	aa.aa	07:19:44
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	15/09
Samil	1,360	1,363	1,353	-0.22%	1.02K	aa.aa	07:02:01
KMW	17,610	18,300	17,050	+9.58%	431.07K	aa.aa	07:04:26
Fidelix	4,930	4,995	4,860	0.00%	44.95K	aa.aa	07:21:00
Softcen	901	930	891	-0.99%	5.46K	aa.aa	07:20:52
Fantagio	1,489	1,510	1,472	+0.68%	11.86K	aa.aa	07:20:48
DongilTechnology	2,105	2,150	2,080	-0.24%	2.88K	aa.aa	07:12:16
Digital Chosun	1,754	1,762	1,725	+0.69%	2.22K	aa.aa	07:15:41
MK Electron	13,250	13,260	12,610	+4.33%	157.85K	aa.aa	06:40:05
Signetics	1,981	2,020	1,911	+2.64%	12.92K	aa.aa	07:20:07
Insung Information	1,037	1,040	997	+2.67%	62.79K	aa.aa	07:20:16
M2N	1,424	1,424	1,400	+0.56%	15.7K	aa.aa	07:20:31
Paratech	2,750	2,895	2,720	-1.43%	7.68K	aa.aa	07:21:08
Bluecom	4,685	4,695	4,440	+2.29%	17.27K	aa.aa	07:21:17
Nepes	23,850	25,150	23,650	-0.21%	127.36K	aa.aa	07:21:08
Fino Inc	7,545	7,660	7,380	-0.33%	335.06K	aa.aa	07:21:03
Taegu Broadcasting	1,718	1,744	1,700	-0.12%	2.15K	aa.aa	07:18:18
Haesung Industrial	5,950	5,980	5,780	-0.50%	11.4K	aa.aa	07:20:13
ChoA Pharmaceutical	2,745	2,825	2,690	-0.72%	27.93K	aa.aa	07:07:35
Gradiant	12,120	12,340	12,080	-0.16%	3.72K	aa.aa	07:19:34
CJ ENM	38,750	39,400	37,700	+1.97%	36.02K	aa.aa	07:21:07
Seohee Construction	2,300	2,325	2,255	-1.08%	70.54K	aa.aa	07:20:25
YeaRimDang Publishing	2,780	2,810	2,720	+0.72%	4.42K	aa.aa	07:11:00
ABCO Electronics	6,480	6,600	6,450	-1.22%	19.5K	aa.aa	06:57:59
Wizit	1,287	1,291	1,265	-1.30%	82.98K	aa.aa	07:21:06
Seoul Information Service	1,649	1,664	1,642	-0.54%	11.33K	aa.aa	07:21:10
HMNEX	2,545	2,620	2,385	+6.26%	258.58K	aa.aa	07:20:13
Daesung Microbiological Labs	6,150	6,220	6,060	+0.65%	208	aa.aa	06:45:28
SFA Semicon	8,680	8,770	8,150	+0.93%	3.4M	aa.aa	07:21:19
Simmtech Holdings	3,915	4,000	3,825	+0.38%	13.32K	aa.aa	07:14:47
Cenit	2,350	2,365	2,350	+0.64%	10.29K	aa.aa	07:21:16
Lumens	689	741	680	0.00%	0	aa.aa	15/09
Seoulin Bioscience	4,000	4,060	3,990	-1.48%	1.76K	aa.aa	07:20:10
Fine Semitech	25,750	26,250	25,650	-2.28%	14.86K	aa.aa	07:21:13
Paseco	6,180	6,200	6,080	0.00%	8.66K	aa.aa	07:21:04
Elcomtec	2,765	2,785	2,745	-0.18%	3.49K	aa.aa	07:16:27
Macrogen	11,780	11,870	11,700	+0.26%	2.8K	aa.aa	07:19:04
KBio Company	999	1,004	909	0.00%	0	aa.aa	15/09
Eco Bio	1,998	1,999	1,922	+2.30%	6.53K	aa.aa	07:13:10
IA	3,245	3,380	3,150	-0.61%	2.25K	aa.aa	07:18:34
Finedigital	3,010	3,010	2,975	+0.17%	686	aa.aa	07:15:14
Eagon Windows & Doors	2,570	2,665	2,555	-1.15%	11.02K	aa.aa	07:19:14
InfoBank	3,850	3,955	3,790	+0.52%	1.17K	aa.aa	07:19:04
Sejoong	1,252	1,311	1,234	-2.19%	2.51K	aa.aa	07:12:07
KL-Net	2,760	2,775	2,755	-0.90%	1.38K	aa.aa	07:20:50
Dasan Networks	2,620	2,685	2,325	+12.69%	642.04K	aa.aa	07:04:20
Dio	10,040	10,550	9,970	-4.92%	33.37K	aa.aa	07:20:43
NanoEnTek	4,110	4,135	4,070	0.00%	42.82K	aa.aa	07:19:45
Polaris AI	5,020	5,170	5,010	-2.14%	19.36K	aa.aa	07:20:17
Nuri Telecom	6,240	6,300	5,690	+0.81%	6.37K	aa.aa	07:20:03
YTN	2,470	3,160	2,430	-6.26%	3.07M	aa.aa	06:22:48
SG&G	3,130	3,180	3,105	-0.95%	7.89K	aa.aa	07:17:25
ICD	4,055	4,210	4,030	-1.46%	911	aa.aa	07:20:27
Korea Electronic Certification Authority	3,465	3,545	3,425	-0.57%	13.44K	aa.aa	07:20:18
KPM Tech	4,510	4,630	4,505	-0.66%	686	aa.aa	07:09:13
Seronics	12,090	12,320	12,000	-1.55%	1.78K	aa.aa	07:21:08
Sangji Caelum	5,690	5,900	5,650	-0.70%	5.12K	aa.aa	07:15:48
Essen Tech	825	843	816	+0.61%	12.95K	aa.aa	07:20:53
Welkeeps Hitech	1,475	1,479	1,470	-0.27%	1.59K	aa.aa	06:24:08
Genie Music	1,199	1,205	1,182	-0.17%	4.1K	aa.aa	06:59:57
Kook Soon Dang	3,605	3,605	3,575	0.00%	6.9K	aa.aa	07:17:47
CosLeaguer Glo	3,170	3,175	3,000	+3.59%	3.87K	aa.aa	07:21:08
Winix	2,915	2,970	2,915	-1.69%	17.41K	aa.aa	07:19:36
Billions	3,425	4,350	3,360	+0.15%	164.87K	aa.aa	07:20:25
Eagle Veterinary Tech	3,075	3,135	3,075	-1.91%	23.57K	aa.aa	07:17:30
Sungwoo Techron Co	2,670	2,720	2,655	-1.29%	1.41K	aa.aa	07:20:29
Zungwon EN-Sys	1,121	1,145	1,105	-0.88%	5.84K	aa.aa	07:20:30
Co Asia Holdings	3,275	3,430	3,187	+0.15%	13.87K	aa.aa	07:18:11
Orbitech	5,750	6,030	5,510	+0.88%	468.91K	aa.aa	07:21:00
Samhwa Networks	2,065	2,100	2,045	-0.24%	1.41K	aa.aa	07:18:15
Seoul Semiconductor	9,760	9,790	9,660	+1.99%	25.05K	aa.aa	07:21:09
Hanbit Soft	1,065	1,105	1,056	-2.20%	7.85K	aa.aa	07:20:11
ESTsoft	7,710	7,930	7,600	-1.15%	13.97K	aa.aa	07:20:24
Chorokbaem Media	3,340	3,345	3,305	+0.30%	2.49K	aa.aa	07:21:19
Hyundai IBT	6,670	6,770	6,300	+3.89%	618.59K	aa.aa	07:21:11
Dae Dong Steel	2,825	2,845	2,780	+0.53%	16.71K	aa.aa	07:17:06
SM Culture & Contents	1,088	1,109	1,079	-0.64%	56.21K	aa.aa	07:20:11
NPK	1,000	1,039	990	-0.30%	6.29K	aa.aa	07:08:54
Synergy Innovation	1,486	1,505	1,476	-1.26%	43.39K	aa.aa	07:20:14
BitPlanet	2,130	2,205	2,035	-3.40%	50.06K	aa.aa	07:02:59
Seung Il	6,300	6,390	6,300	-0.94%	24	aa.aa	07:19:47
Meere Company	10,570	10,680	10,270	+1.34%	7.46K	aa.aa	07:13:10
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	15/09
ES Cube	3,215	3,375	3,165	-4.03%	4.02K	aa.aa	07:19:49
S Polytech	1,192	1,230	1,186	-3.09%	26.44K	aa.aa	07:19:30
Gaeasoft	10,075	10,120	9,920	-0.54%	10.22K	aa.aa	07:21:18
PC Direct	1,569	1,574	1,555	-0.19%	3.53K	aa.aa	07:17:24
YW	4,065	4,150	4,065	-1.57%	55	aa.aa	07:20:12
CuroHoldings	2,780	2,780	2,630	+3.15%	5.09K	aa.aa	07:18:39
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	15/09
iMBC	1,740	1,886	1,740	-7.40%	504.14K	aa.aa	06:22:47
Ocean In W	1,426	1,432	1,401	+0.92%	77.82K	aa.aa	07:20:31
Hannet	2,945	2,980	2,900	-1.34%	4.09K	aa.aa	07:16:55
Amotech	15,680	16,110	15,380	-1.45%	281.48K	aa.aa	07:21:08
Actoz Soft	4,170	4,205	4,155	-0.83%	1.44K	aa.aa	07:11:39
Binex	6,300	6,380	6,260	-1.25%	19.48K	aa.aa	07:21:17
Sae Dong	1,235	1,238	1,230	-1.12%	23.61K	aa.aa	07:20:31
FreeMs	10,390	10,680	10,190	-1.80%	1.02K	aa.aa	07:16:21
Yes24	2,880	3,005	2,865	-2.87%	42.09K	aa.aa	07:21:10
Neungyule Education	1,574	1,595	1,537	+1.03%	486	aa.aa	07:20:37
Initech	4,440	4,595	4,420	-1.33%	26.31K	aa.aa	07:21:00
Kyung Nam Pharm	2,245	2,345	2,200	-2.18%	198.83K	aa.aa	07:21:19
Samjin LND	1,015	1,037	1,010	-2.12%	34.17K	aa.aa	07:19:59
Korea Plasma Tech U	3,405	3,420	3,375	-0.15%	175	aa.aa	06:55:09
Telechips	9,280	9,490	9,220	+0.76%	15.79K	aa.aa	07:20:38
APS Holdings	3,780	3,830	3,750	-0.40%	6.91K	aa.aa	07:15:27
Keyeast	1,302	1,318	1,278	-0.23%	3.98K	aa.aa	07:16:43
IDIS Holdings	14,840	14,870	14,750	-0.87%	254	aa.aa	07:06:03
Hancom With Inc	5,320	5,880	5,200	+1.72%	9.3M	aa.aa	07:21:13
Exa E&C	3,780	3,810	3,735	-0.79%	24.79K	aa.aa	07:18:50
Yujin Robot	11,810	12,110	11,780	-2.48%	98.82K	aa.aa	07:21:06
Shinwha Intertek	1,417	1,423	1,411	-0.42%	12.83K	aa.aa	07:19:47
CNT85	1,250	1,251	1,240	-0.40%	2.24K	aa.aa	07:11:48
YBM Net	2,100	2,130	2,065	-0.24%	1.35K	aa.aa	07:20:00
Insun Environmental New Tech Co	2,915	2,955	2,915	-0.68%	2.04K	aa.aa	07:19:01
JK Synapse	1,137	1,206	1,136	-2.99%	45.51K	aa.aa	07:20:50
Curexo	7,800	8,000	7,780	-2.13%	31.05K	aa.aa	06:45:53
Dongyang S Tec	1,310	1,339	1,271	+1.95%	4.62K	aa.aa	07:15:00
System and Application Technologies	1,442	1,475	1,423	-1.90%	36K	aa.aa	07:12:36
Home Center Hlds	1,968	1,989	1,931	+1.60%	4.69K	aa.aa	07:10:16
Dream Us	4,830	5,090	4,820	-2.42%	3.3K	aa.aa	07:18:30
CTC Bio	3,010	3,055	3,005	-1.15%	9.61K	aa.aa	07:17:05
KH Vatec	10,830	10,860	10,690	-0.09%	29.36K	aa.aa	07:20:29
RFTech	7,200	7,350	7,070	0.00%	1.23K	aa.aa	06:59:44
LB Semicon	3,930	3,940	3,855	+0.77%	42.88K	aa.aa	07:21:08
Com2uS Holdings	11,870	12,170	11,820	-2.86%	7.24K	aa.aa	07:20:53
Seoul Auction	5,700	5,890	5,670	-4.52%	15.4K	aa.aa	07:20:31
SM Life Design	1,000	1,007	992	+0.20%	10.85K	aa.aa	07:19:35
Danal	4,490	4,730	4,460	-9.29%	1.07M	aa.aa	06:22:52
Intekplus	46,900	47,250	44,700	+2.29%	85.92K	aa.aa	07:21:13
TechL	1,470	1,470	1,445	0.00%	1.16K	aa.aa	06:58:53
Bioneer	9,370	9,770	9,290	-4.97%	168.49K	aa.aa	07:20:47
GNCO	3,355	3,470	3,310	+0.15%	1.12K	aa.aa	07:18:42
Top Engineering	2,705	2,760	2,685	-0.55%	6.74K	aa.aa	07:20:37
Daesan F B	1,284	1,295	1,270	+1.66%	5K	aa.aa	07:20:02
SI Resources	940	940	93	0.00%	0	aa.aa	15/09
Orient Precision Industries	1,067	1,079	1,031	+1.62%	19.96K	aa.aa	07:20:19
Hyper Corporation	1,518	1,519	1,511	-0.52%	2.15K	aa.aa	07:21:01
Welcron	1,164	1,192	1,161	-2.35%	12.19K	aa.aa	07:03:35
Smotronic	2,430	2,460	2,400	+0.41%	29.75K	aa.aa	07:20:49
DTC	3,195	3,270	3,155	-0.62%	1.56K	aa.aa	07:12:10
Theragen Etex	2,110	2,145	2,095	+0.24%	6.39K	aa.aa	07:14:03
Sonokong	1,816	1,859	1,815	-0.98%	6.78K	aa.aa	07:20:01
Joy City	1,074	1,092	1,050	-1.92%	94.63K	aa.aa	07:20:12
Dae Hwa Pharm	11,470	11,580	11,110	+1.59%	39.87K	aa.aa	07:21:16
Autech	2,435	2,535	2,420	-0.61%	19.66K	aa.aa	07:21:12
JW Shinyak	3,520	3,745	3,515	-4.35%	3.83M	aa.aa	07:04:07
Hana Micron	33,500	34,100	33,300	-0.15%	177.09K	aa.aa	07:21:16
AeroSpace Tech of Korea	5,970	6,120	5,840	+2.58%	25.97K	aa.aa	07:20:39
NVH Korea	1,637	1,684	1,630	-0.49%	31.37K	aa.aa	06:42:29
Logisys	2,205	2,260	2,190	-1.78%	2.57K	aa.aa	07:20:55
Pan Entertainment	1,170	1,183	1,157	-0.17%	1.5K	aa.aa	07:21:17
ilShinBioBase	1,090	1,125	1,085	-2.68%	13.74K	aa.aa	07:19:05
Hansol Inticube	2,055	2,155	2,030	-2.61%	2.99K	aa.aa	07:12:15
Infinitt Healthcare	12,920	13,430	12,500	-0.23%	115.83K	aa.aa	07:20:18
A-Tech Solution	4,935	4,985	4,915	-1.69%	2.15K	aa.aa	07:20:10
Woory Industrial Holdings	2,335	2,335	2,305	+0.43%	3.34K	aa.aa	07:10:51
MemRay BT	751	799	737	-4.33%	57.19K	aa.aa	07:19:21
Aminologics	1,007	1,070	1,007	-5.89%	91.4K	aa.aa	06:22:44
Dongkuk Refractories & Steel	1,615	1,620	1,610	0.00%	5.26K	aa.aa	07:12:11
Welcron Hantec	1,150	1,178	1,095	+5.02%	11.72K	aa.aa	06:58:02
Ubiquoss	8,490	8,650	8,400	-0.24%	10.42K	aa.aa	07:18:08
Kuk-Il Paper MFG	3,375	3,400	3,350	-0.44%	19.03K	aa.aa	07:20:00
Com2uS	33,800	34,450	33,650	-1.31%	20.6K	aa.aa	07:20:51
Hyulim A Tech	2,935	2,975	2,905	-0.84%	22.53K	aa.aa	07:19:08
KAON Media	4,545	4,545	4,280	+6.07%	51.75K	aa.aa	07:21:10
WatosCorea	3,940	3,955	3,900	0.00%	6.59K	aa.aa	07:14:20
Seosan	6,290	6,880	6,260	-2.78%	597.13K	aa.aa	07:21:16
eSang Networks	7,190	7,200	7,140	-0.69%	3.16K	aa.aa	07:05:37
MODA-InnoChips	1,653	1,654	1,653	-0.06%	7	aa.aa	06:39:04
Kodi Co	2,570	2,635	2,500	+2.80%	1.26K	aa.aa	07:10:36
Tplex	2,610	2,645	2,585	0.00%	15.35K	aa.aa	07:20:58
Sungwoo Electronics	2,275	2,310	2,270	-1.09%	8.43K	aa.aa	07:19:52
Optrontec	1,734	1,763	1,724	-1.20%	7.26K	aa.aa	07:18:15
Vivozon Healthcare	2,880	2,920	2,815	+0.17%	100.89K	aa.aa	07:20:44
WooreeETI	4,745	4,865	4,725	-0.32%	9.88K	aa.aa	07:18:10
KM	3,320	3,375	3,260	+0.91%	11K	aa.aa	07:13:55
CSA Cosmic	1,492	1,524	1,455	+0.40%	4.44K	aa.aa	07:20:06
ThinkwareSystems	6,410	6,470	6,350	-0.77%	1.36K	aa.aa	07:20:09
Chabiotech	7,810	7,960	7,770	-1.76%	45.08K	aa.aa	07:21:17
Alticast	1,485	1,485	1,441	+2.77%	5.51K	aa.aa	07:20:36
Neo Technical System	12,760	12,880	12,630	-0.47%	18.78K	aa.aa	07:21:16
GeneBioTech	4,690	4,830	4,660	-1.99%	944	aa.aa	07:20:16
UniTest	10,680	11,000	10,470	+0.56%	22.13K	aa.aa	07:20:50
Ecopro	82,200	84,800	82,000	-2.61%	140.95K	aa.aa	06:57:07
Isu Abxis	3,545	3,700	3,520	-1.39%	15.77K	aa.aa	07:19:40
Showbox	1,914	1,950	1,910	-1.54%	15.18K	aa.aa	07:19:00
Innox	7,970	8,050	7,870	-0.99%	2.08K	aa.aa	07:21:08
Ace Technologies	2,450	2,450	1,943	+29.97%	994.94K	aa.aa	07:04:16
Techwing	43,275	44,150	42,900	-1.87%	88.4K	aa.aa	07:06:03
The E&M	1,787	1,850	1,767	-0.67%	29.62K	aa.aa	07:18:03
IWin	5,960	6,060	5,840	-0.67%	8.66K	aa.aa	07:14:30
Robostar	76,400	78,700	76,000	-3.54%	36.05K	aa.aa	07:21:10
Hyulim Robot	6,130	6,240	6,020	-0.16%	291.99K	aa.aa	07:05:29
EM-Tech	4,935	4,970	4,845	-0.10%	5.27K	aa.aa	07:17:25
S&K Polytec	2,500	2,510	2,480	-0.60%	7.42K	aa.aa	07:21:10
Nam Hwa Construction	6,480	6,980	6,360	+0.15%	149.56K	aa.aa	07:21:11
LSKAiRobot	3,925	4,005	3,900	+0.38%	6.03K	aa.aa	07:19:08
DNF	11,170	11,550	11,110	-1.67%	3.69K	aa.aa	07:21:06
E Credible	14,320	14,340	14,290	-0.07%	414	aa.aa	07:20:12
Pungkang	3,080	3,160	3,050	-0.65%	55.48K	aa.aa	07:13:34
Neorigin	1,507	1,510	1,474	+0.07%	22.27K	aa.aa	06:48:09
ShinhwaPritech	1,867	2,000	1,840	+2.41%	311.21K	aa.aa	07:19:59
ARoot	6,540	6,750	6,540	-1.65%	407	aa.aa	07:06:05
Eco Volt	1,545	1,600	1,482	+4.25%	10.36K	aa.aa	06:54:05
Winpac	2,035	2,120	2,000	-0.73%	9.97K	aa.aa	07:15:32
Hyosung ONB	4,560	4,570	4,495	-0.11%	985	aa.aa	07:16:14
STO	1,590	1,592	1,572	-0.63%	412	aa.aa	06:35:47
I Sens	16,010	16,260	15,970	-1.54%	6.68K	aa.aa	07:20:19
Smec	4,215	4,350	4,215	-2.32%	106.53K	aa.aa	07:20:36
InziSoft	20,200	20,600	20,150	-1.22%	4.93K	aa.aa	07:12:11
Dongkuk Structures & Construction	1,373	1,398	1,355	+0.51%	87.53K	aa.aa	07:21:12
Seoam Machinery Industry	3,040	3,090	3,020	-0.98%	6.7K	aa.aa	07:09:47
Mobase	3,485	3,540	3,460	-0.99%	3.15K	aa.aa	06:56:58
Neofidelity	1,622	1,660	1,600	-1.10%	21.3K	aa.aa	07:13:58
HNK Machine Tool	3,000	3,005	2,950	-0.33%	4.39K	aa.aa	07:04:09
Wemade Max	4,995	5,050	4,705	-0.10%	375.72K	aa.aa	07:21:04
Kolon Life Science	13,960	14,170	13,800	-0.57%	19.93K	aa.aa	07:21:08
Bugs	2,320	2,370	2,310	-2.93%	10.56K	aa.aa	07:18:57
TK Chemical	1,710	1,720	1,701	0.00%	33.42K	aa.aa	07:20:21
KNW	7,870	8,190	7,800	-0.88%	11.44K	aa.aa	07:16:44
Edge Foundry	1,696	1,734	1,692	-2.14%	13.31K	aa.aa	07:19:55
SY Panel	1,887	1,913	1,865	-0.68%	7.39K	aa.aa	07:20:37
WeMade Entertainment	15,380	15,820	15,350	-3.27%	74.04K	aa.aa	07:20:51
Welcron Kangwon	8,660	8,790	8,610	-0.57%	16.97K	aa.aa	07:03:55
HLB Therapeutics	1,996	2,000	1,953	0.00%	49.16K	aa.aa	07:20:24
CU Medical Systems	2,350	2,405	2,300	-0.84%	2.02K	aa.aa	07:11:11
Korea Computer & Systems	10,450	11,300	10,200	-1.60%	394.65K	aa.aa	07:21:16
Itek Semiconductor	6,010	6,060	5,860	+1.18%	24.8K	aa.aa	07:21:12
CNPlus	2,520	2,585	2,440	+0.60%	7.31K	aa.aa	07:21:02
Dgenx	3,005	3,025	2,945	+0.17%	3.44K	aa.aa	07:16:26
Humax	5,910	6,090	5,610	+4.05%	10.73K	aa.aa	07:21:13
StarFlex	2,640	2,710	2,635	-2.58%	599	aa.aa	07:09:26
Formetal	2,330	2,395	2,330	-2.51%	4.74K	aa.aa	07:18:31
Samkee Corp	1,650	1,712	1,650	-2.65%	198.19K	aa.aa	07:20:49
KX Innovation	2,630	2,660	2,610	-1.13%	7.07K	aa.aa	07:20:51
SD System	2,650	2,690	2,610	-1.67%	3.71K	aa.aa	07:08:56
Seojin Automotive	1,625	1,634	1,621	+0.25%	2.26K	aa.aa	07:19:45
WiSoL	6,840	6,850	6,590	+1.33%	17.86K	aa.aa	07:20:30
MS Autotech	1,675	1,698	1,654	0.00%	22.08K	aa.aa	07:21:09
EMnet	1,645	1,645	1,601	-0.30%	1.72K	aa.aa	06:31:23
Alton Sports	1,900	2,100	1,775	+9.83%	149.52K	aa.aa	07:03:36
Asia Business Daily	1,139	1,142	1,073	+7.55%	98.17K	aa.aa	07:20:40
GH Advanced Materials	1,850	1,923	1,811	+0.05%	1.9K	aa.aa	06:58:59
TPC	1,921	1,932	1,915	-0.72%	4.6K	aa.aa	07:06:46
TN Entertainment	2,445	2,480	2,430	-2.20%	3.81K	aa.aa	07:12:56
Mega MD	1,439	1,445	1,415	-0.42%	520	aa.aa	07:04:33
Topco Media	3,720	3,980	3,700	-4.98%	144.03K	aa.aa	07:19:09
Next Eye	1,943	1,952	1,936	-0.46%	1.97K	aa.aa	07:20:03
Sinjin SM	1,450	1,539	1,450	-3.46%	2.21K	aa.aa	07:20:17
KineMaster	2,065	2,085	2,035	-0.24%	1.4K	aa.aa	07:03:26
Daechang Steel	2,020	2,050	1,994	+1.41%	6.94K	aa.aa	07:19:37
GC Med Science	3,110	3,190	3,080	-1.27%	101.12K	aa.aa	07:21:02
Hironic	4,750	4,790	4,675	+0.11%	7.19K	aa.aa	07:20:11
Nable Communications	6,000	6,000	5,740	+3.27%	589	aa.aa	07:18:36
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	15/09
Zero to Seven	2,090	2,170	2,075	-3.91%	20.03K	aa.aa	07:17:07
EcoGlow	3,145	3,150	3,095	-0.16%	11	aa.aa	07:11:59
Next Entertainment World	1,129	1,146	1,118	-1.48%	21.16K	aa.aa	07:17:40
FNC Entertainment	2,120	2,180	2,120	-2.30%	3.07K	aa.aa	07:21:13
DT&C	1,970	1,980	1,939	0.00%	380	aa.aa	07:18:36
Oneul E M	4,310	4,485	4,265	-2.05%	8.06K	aa.aa	07:20:00
Devsisters	14,420	15,080	14,400	-3.35%	30.39K	aa.aa	07:21:14
CoAsia Optics	3,775	3,840	3,755	-1.69%	5.11K	aa.aa	07:13:32
Kangdong C L	1,826	1,937	1,821	+0.27%	769K	aa.aa	07:20:52
Telcon	2,140	2,200	2,120	-2.06%	1.57K	aa.aa	07:17:17
APact	6,170	6,230	6,060	+0.33%	70.11K	aa.aa	07:03:53
Dream Security	2,680	2,725	2,670	-4.29%	1.06M	aa.aa	07:00:03
Humasis	2,880	2,980	2,800	+0.70%	22.42K	aa.aa	07:12:40
ADTechnology	23,650	23,900	22,900	+2.16%	17.81K	aa.aa	07:20:15
BCworld Pharm	3,000	3,045	2,990	-1.48%	1.33K	aa.aa	07:16:36
Nexus Co	1,914	1,953	1,874	-2.25%	46.22K	aa.aa	07:21:10
BenoHoldings	653	678	648	-3.69%	14.96K	aa.aa	07:20:56
Mr Blue	2,270	2,370	2,250	-2.16%	18.72K	aa.aa	07:19:17
Photon Co	2,850	2,960	2,705	+1.24%	70.31K	aa.aa	07:20:26
Kolmar BioTech	2,105	2,150	2,080	+1.20%	3.04K	aa.aa	07:15:46
Toebox Korea	1,991	2,015	1,900	-0.95%	2.03K	aa.aa	07:20:10
Wonik PNE	2,335	2,465	2,320	-4.69%	322.73K	aa.aa	07:20:43
Hize Aero	2,035	2,085	2,015	0.00%	3.98K	aa.aa	06:54:26
Cosmax NBT	7,310	7,340	7,000	+2.67%	44.05K	aa.aa	07:21:15
Simmtech	125,100	127,700	122,200	-0.32%	106.84K	aa.aa	07:21:13
Nexon Games	11,470	11,620	11,390	-1.38%	32.1K	aa.aa	07:20:39
Tongyang Pile	3,695	4,255	3,605	+6.79%	2.33M	aa.aa	07:21:11
HFR Inc	12,320	12,330	11,620	+7.98%	283.45K	aa.aa	07:21:11
GC Cell	13,730	14,240	13,730	-2.07%	9.67K	aa.aa	07:19:07
FSN	1,311	1,312	1,282	+1.00%	17.02K	aa.aa	07:20:25
Sangsangin	1,980	1,988	1,918	+0.61%	1.79K	aa.aa	07:21:10
PonyLink	2,365	2,395	2,300	0.00%	7.46K	aa.aa	07:16:04
Linked	2,125	2,175	2,045	+2.16%	18.07K	aa.aa	07:12:58
Me 2 On	3,840	3,840	3,840	+29.95%	1.84M	aa.aa	07:04:23
Neptune Co	2,560	2,660	2,555	-1.35%	25.81K	aa.aa	07:20:57
Incross Co	4,990	5,050	4,980	-1.19%	941	aa.aa	07:20:54
Sewha P&C	2,285	2,300	2,260	0.00%	2.49K	aa.aa	07:17:03
SillaJen	2,185	2,270	2,180	-4.17%	387.01K	aa.aa	07:21:15
DSC Investment	7,810	7,900	7,650	0.00%	43.42K	aa.aa	07:20:55
TS Investment	2,175	2,260	2,090	-2.47%	26.15K	aa.aa	07:20:01
Seojin System	35,750	36,950	35,150	+0.42%	192.61K	aa.aa	06:30:48
BTB Korea	1,638	1,687	1,638	0.00%	7.59K	aa.aa	06:47:55
SugenTech	4,560	4,665	4,535	-0.87%	68.73K	aa.aa	07:21:09
Philoptics	30,700	31,450	30,650	-0.97%	43.27K	aa.aa	07:21:14
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	15/09
Elensys	5,580	5,700	5,540	-1.41%	112.25K	aa.aa	07:07:15
Dentis	2,575	2,600	2,540	+0.78%	4.25K	aa.aa	07:10:54
Datasolution	4,805	4,850	4,730	+0.84%	44.04K	aa.aa	07:19:23
Wise Birds	3,950	4,030	3,850	+2.60%	3.81K	aa.aa	07:14:36
RS Automation	10,070	10,320	10,070	-2.71%	12.7K	aa.aa	07:19:31
Caelum	1,208	1,233	1,156	+2.37%	4.65K	aa.aa	06:28:34
Derkwoo Electronics	3,450	3,540	3,410	-2.54%	4.38K	aa.aa	07:20:50
HuM C	3,220	3,380	3,200	-0.62%	681	aa.aa	07:21:18
Sangshin Electronics	2,585	2,590	2,460	+0.58%	17.91K	aa.aa	07:18:17
Daewon Co	3,315	3,330	3,310	+0.15%	190	aa.aa	07:10:02
CTKsmetics	2,360	2,435	2,345	-3.08%	3.9K	aa.aa	07:16:28
SG Co	1,129	1,165	1,127	-2.34%	263.77K	aa.aa	07:20:45
The Lamy	2,890	2,990	2,835	-0.34%	1.01K	aa.aa	07:11:12
Agent AI	3,165	3,330	3,135	-4.95%	2.84K	aa.aa	07:17:31
Barrel	3,200	3,290	3,185	-2.59%	3.16K	aa.aa	07:15:04
Korea Arlico Pharm	2,395	2,445	2,330	-0.21%	22.03K	aa.aa	07:13:55
Lindeman Asia Inv	3,165	3,350	3,120	-5.24%	1.36K	aa.aa	06:15:45
Carelabs	1,980	1,986	1,930	+2.64%	1.68K	aa.aa	07:21:18
SV Investment	2,495	2,545	2,440	-1.58%	254.02K	aa.aa	07:21:10
Opasnet	6,910	6,940	6,710	+0.14%	15.91K	aa.aa	07:20:21
WSI	1,124	1,145	1,123	-0.09%	34.4K	aa.aa	07:20:18
Com2uS N	2,530	2,540	2,505	-0.20%	1.7K	aa.aa	07:17:39
Foodnamoo	2,710	2,720	2,695	-1.45%	2.73K	aa.aa	07:15:52
NAU IB Capital	1,261	1,275	1,159	+7.23%	356.65K	aa.aa	07:21:15
EcoPro BM	105,400	107,000	104,300	-1.50%	39.5K	aa.aa	06:24:04
Company K Partners	5,880	5,890	5,780	+0.34%	5.94K	aa.aa	07:06:14
Copus Korea	1,894	2,025	1,862	+0.16%	5.63K	aa.aa	06:58:26
Astory	2,265	2,320	2,235	-2.37%	2.49K	aa.aa	07:08:19
Duksan Techopia	13,360	13,500	12,500	+0.83%	44.48K	aa.aa	07:20:53
Aju IB Investment	3,440	3,490	3,270	+3.30%	804.4K	aa.aa	07:21:06
Mercury	4,970	5,300	4,490	+9.96%	3.15M	aa.aa	07:04:27
Yellow Balloon Tour	3,340	3,370	3,260	-0.60%	48.66K	aa.aa	07:20:58
Namhwa Industrial	3,170	3,200	3,115	+0.63%	21.21K	aa.aa	07:18:15
NewTree	3,820	3,840	3,815	-0.52%	125	aa.aa	07:20:11
Chunbo	37,200	37,950	37,200	-0.80%	3.84K	aa.aa	07:20:48
DH Autolead	2,105	2,150	2,080	-1.17%	6.25K	aa.aa	07:18:16
Daebo Magnetic	5,990	6,100	5,950	-1.16%	4.59K	aa.aa	07:20:57
Kukjeon Pharmaceutical	2,310	2,325	2,240	+2.21%	109.29K	aa.aa	07:20:03
JoyWorks	889	946	862	+0.34%	36.42K	aa.aa	07:11:21
AniPlus	1,956	1,976	1,940	+0.10%	18.36K	aa.aa	07:21:03
Taesung	44,500	45,300	44,200	+0.23%	59.93K	aa.aa	07:21:03
Maniker	1,719	1,724	1,698	-0.29%	16.41K	aa.aa	07:17:22
HanWool Semiconductor	10,220	10,360	9,910	+0.79%	48.83K	aa.aa	07:21:00
Valofe	2,335	2,420	2,295	+0.86%	2.83K	aa.aa	07:19:03
Il Seung	3,655	3,785	3,640	-2.40%	80.02K	aa.aa	07:21:14
Itm Semiconductor	7,940	8,060	7,910	-1.85%	3.28K	aa.aa	07:19:48
Wooyang	1,601	1,628	1,597	-0.19%	17.58K	aa.aa	07:15:33
HLB BioStep	2,520	2,685	2,480	-3.08%	85.81K	aa.aa	07:20:21
Wing’s Foot	5,300	5,560	5,050	+4.54%	1.1K	aa.aa	06:58:01
Korea Advanced Materials	3,470	3,910	3,345	+3.27%	22.01M	aa.aa	06:59:55
Jntc	20,750	21,650	20,550	-2.58%	243.58K	aa.aa	07:21:17
Playd	2,240	2,255	2,225	-0.67%	1.94K	aa.aa	06:43:12
Hurum	2,630	2,655	2,570	+1.35%	2.42K	aa.aa	07:09:51
Nexa Dynamics	4,100	4,295	3,805	-0.12%	311.61K	aa.aa	07:21:17
Macromill Embrain	1,277	1,289	1,270	-1.47%	3.87K	aa.aa	07:00:17
Korea Pharm	7,320	7,460	7,270	-1.74%	1.33K	aa.aa	07:13:19
Kakao Games	9,560	9,910	9,530	-3.24%	87.75K	aa.aa	07:21:12
Pims	887	894	876	-0.78%	13.5K	aa.aa	07:21:03
C R Research	2,070	2,080	2,035	0.00%	2.25K	aa.aa	07:15:44
Best Bristle	6,370	6,380	6,270	-0.16%	71	aa.aa	07:20:17
K Ensol	8,690	8,830	8,530	0.00%	7.93K	aa.aa	06:50:09
AriBio Holdings	4,030	4,080	3,985	-1.59%	113.69K	aa.aa	07:21:02
Nepes Ark	22,900	23,750	22,650	0.00%	30.4K	aa.aa	07:21:11
Alchera	1,391	1,426	1,350	+0.72%	39.29K	aa.aa	07:21:05
Mobirix	2,925	2,980	2,915	+0.86%	2.72K	aa.aa	07:12:38
Penetrium Bioscience	7,620	7,900	7,390	-2.31%	738.19K	aa.aa	07:21:17
OneJoon	5,030	5,170	5,000	-2.71%	10.31K	aa.aa	07:21:11
EnChem	20,050	20,700	20,000	-2.20%	34.21K	aa.aa	07:21:20
Canvas N	1,828	1,955	1,654	+13.12%	123.19K	aa.aa	06:22:29
RBW	1,760	1,817	1,740	-1.12%	9.03K	aa.aa	07:18:17
Auto	1,550	1,590	1,541	-2.45%	1.14K	aa.aa	07:09:03
Narae NanoTech	6,180	6,250	6,100	+0.32%	827	aa.aa	07:19:30
Nine and	4,455	4,460	4,230	+4.33%	27.79K	aa.aa	07:20:26
ChungdamGlobal	4,475	4,550	4,380	+0.11%	23.2K	aa.aa	07:17:44
HYTC	3,185	3,230	3,080	+6.70%	16.43K	aa.aa	07:18:27
TopMaterial	8,370	8,500	8,280	-0.36%	4.89K	aa.aa	07:13:33
Sandoll	2,345	2,405	2,335	-0.42%	5.44K	aa.aa	07:18:43
QRT	13,340	13,400	13,120	+1.68%	3.51K	aa.aa	07:15:48
DT CRO	1,780	1,781	1,677	+3.13%	15.29K	aa.aa	07:21:12
Hanjoo Light Metal	1,407	1,479	1,401	-3.63%	26.09K	aa.aa	07:21:00
Samkee EV	1,589	1,611	1,575	-0.63%	119.59K	aa.aa	07:06:44
Finger Story	4,075	4,295	4,020	-0.49%	1.88K	aa.aa	07:04:11
Studio Mir	1,026	1,044	1,014	+0.29%	5.17K	aa.aa	07:17:25
Fine Circuit	2,645	2,660	2,625	-0.38%	278	aa.aa	07:19:16
Kumyang Green Power	7,380	7,680	7,370	-1.86%	6.98K	aa.aa	07:17:17
LB Investment	4,220	4,235	4,160	-0.24%	3.65K	aa.aa	07:18:52
Sammi Metal Products	11,435	11,810	11,280	-1.76%	303.19K	aa.aa	07:21:12
Nara Cellar	1,734	1,820	1,729	+0.17%	1.7K	aa.aa	06:35:59
Quratis	2,715	2,845	2,710	-4.74%	3.8K	aa.aa	07:15:46
PhilEnergy	11,390	11,490	11,310	-0.61%	4.52K	aa.aa	07:20:00
YulChon	1,078	1,095	1,072	-1.55%	7.89K	aa.aa	07:04:36
Wot	6,530	6,630	6,460	+0.15%	28.77K	aa.aa	07:20:08
Megatouch	9,290	9,350	8,440	+7.27%	434.9K	aa.aa	07:21:12
Capstone Partners	2,340	2,480	2,295	-0.85%	77.49K	aa.aa	07:21:19
EcoEye	9,280	9,320	9,110	-0.22%	1.24K	aa.aa	07:17:24
JNB	2,990	3,080	2,930	+0.34%	1.68K	aa.aa	07:19:32
LS Materials	12,590	13,920	12,340	+3.20%	2.85M	aa.aa	07:21:17
C Site	5,990	6,100	5,780	+1.53%	5.88K	aa.aa	07:07:09
WoojinNTec	14,110	14,280	14,010	-1.12%	12.2K	aa.aa	07:20:46
HB Investment	1,727	1,764	1,726	-1.71%	7.78K	aa.aa	07:12:36
Studio Samick	2,215	2,225	2,205	+0.45%	14.55K	aa.aa	07:10:23
Pond	4,970	5,210	4,870	-0.20%	33.88K	aa.aa	07:20:43
SPSoft	5,230	5,550	4,855	+2.95%	2.48M	aa.aa	06:49:59
Catis	3,300	3,675	2,590	+16.61%	3.94M	aa.aa	07:04:27
Nobland International	2,635	2,695	2,635	-1.13%	3.38K	aa.aa	07:19:34
Gridwiz	12,590	12,640	12,420	+0.16%	2.09K	aa.aa	07:09:00
Higen RNM	23,700	24,200	22,800	-5.20%	296.23K	aa.aa	07:21:04
TDSPharm	5,510	5,550	5,440	-0.72%	2.81K	aa.aa	07:16:41
M Eighty Three	3,955	4,125	3,910	-1.74%	2.98K	aa.aa	07:07:50
Zenix	5,910	6,070	5,830	-0.84%	17.36K	aa.aa	07:17:38
YJ Link	3,080	3,160	3,015	+0.33%	19.51K	aa.aa	07:21:10
Hanchem	8,220	8,460	8,050	+0.74%	97.88K	aa.aa	07:20:28
Top Run Total Solution	2,970	2,980	2,955	+0.17%	2.55K	aa.aa	07:21:09
MOT	6,350	6,500	6,340	-1.40%	5.73K	aa.aa	07:18:27
Chai Communication	2,360	2,470	2,325	-5.03%	4.17K	aa.aa	07:17:02
Wits	4,000	4,080	3,970	0.00%	2.99K	aa.aa	07:15:20
Samyang NC Chem	12,540	12,620	11,960	+3.04%	40.9K	aa.aa	07:21:05
DongBang Medical	5,500	5,580	5,460	-1.96%	9.43K	aa.aa	07:21:05
DongKook Life Science	2,250	2,275	2,240	-0.44%	10.74K	aa.aa	07:17:12
MotiveLink	3,945	4,025	3,885	-1.50%	1.3K	aa.aa	07:08:45
Winners	6,080	6,160	6,000	-1.30%	1.71K	aa.aa	07:18:11
HanTech	24,950	25,700	24,850	+3.31%	37.82K	aa.aa	07:20:44
AU Brandz	14,660	15,400	14,640	-3.30%	5.69K	aa.aa	07:20:32
Wooyang HC	9,260	9,790	9,180	-4.54%	5.42K	aa.aa	07:21:16
Kistron Co	4,125	4,150	4,065	+0.12%	13.16K	aa.aa	07:20:12
Synic Solution	2,795	2,865	2,780	-2.61%	20.44K	aa.aa	06:52:24
DowooInsys	18,290	18,770	18,280	-2.14%	3.4K	aa.aa	07:18:55
TC Materials	5,950	6,050	5,750	+2.94%	192.14K	aa.aa	07:21:08
New Kids On	3,845	3,945	3,845	-1.41%	4.01K	aa.aa	07:21:15
OA	3,815	3,955	3,800	+0.13%	1.32K	aa.aa	06:56:21
The Pinkfong	12,850	12,910	12,460	+2.39%	29.59K	aa.aa	07:21:16
Samjinfood	5,270	5,330	5,180	+0.76%	12.01K	aa.aa	07:21:13
Innotech	15,100	15,770	14,600	-3.33%	35.48K	aa.aa	07:20:26
Alt	2,345	2,470	2,330	-4.48%	464.69K	aa.aa	07:20:41
Deokyang Energen	8,770	8,910	8,600	+2.21%	28.02K	aa.aa	07:20:31
Esteem	3,000	3,095	2,945	-1.32%	11.34K	aa.aa	07:20:43
Hanpass	4,780.00	5,040.00	4,735.00	-3.53%	30.25K	aa.aa	07:40:57
Piece Price Studio	5,410.00	5,530.00	5,390.00	-1.28%	29.58K	aa.aa	07:40:34
Hl Genomics	8,680.00	8,770.00	8,680.00	-0.34%	9.48K	aa.aa	07:14:17
Kido Industrial	12,410.00	12,590.00	12,390.00	-1.43%	24.24K	aa.aa	07:40:23

निफ्टी 50

23,118.60

-279.50

-1.19%

बीएसई सेंसेक्स

74,003.82

-777.94

-1.04%

निफ्टी बैंक

55,794.75

-811.80

-1.43%

Nifty 50 वायदा

23,223.90

-261.30

-1.11%

US 500

7,591.00

+5.3

+0.07%

FTSE 100

10,658.13

-39.44

-0.37%

USD सूचकांक

99.42

+0.079

+0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,12,500	+1.33%	901.19K
Samsung Electronics Co	2,49,750	+0.50%	3.59M
Kioxia Holdings	49,230.00	-4.87%	12.95M
Samsung Electronics Co Pref	1,90,950	+2.06%	1.76M
Taihan Fiberoptics	15,380	+8.77%	18.97M
Lightron Fiber-Optic Devices	4,615	+12.01%	55.95M
SoftBank Group Corp.	6,001.0	-4.43%	31.08M

नाम	अंतिम	बदलाव %	वॉल्यूम
Genesis Healthcare Inc	0.0400	+39,900.00%	214.00
Ilustrato Pictures	0.000200	+19,900.00%	134.96K
Accredited Solutions	0.0001	+9,900.00%	120.01K
Cbd Denver	0.00010	+9,900.00%	135.20K
Sentry Tech	0.0001	+9,900.00%	1.00K
Nw Tech Capital	0.0001	+9,900.00%	10.05K
Hero Tech	0.0001	+9,900.00%	19.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Beyond Commerce	0.0001	-99.00%	5.43M
Green Stream	0.00010	-99.00%	100.97K
Frelii	0.000001	-99.00%	2.00K
Blue Hat	0.0001	-98.00%	752.00
Zeco Holdings	0.002	-95.50%	3.50K
Advans Ekuiti Holding AD v likvidatsiya	0.011	-91.39%	2.68K
Fast Moving Consumer Goods	0.00010	-90.00%	135.47K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,235.30	-1.77%	13.75M
एचसीएल टेक्नोलॉजीज	1,253.70	+3.95%	4.44M
एचडीएफसी बैंक	716.55	+1.17%	50.39M
सोलर इंडस्ट्रीज इंडिया लि	19,250.00	-13.64%	1.30M
रेमंड	995.95	-0.68%	22.73M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aa A Aaaa	225.35	+74.11%	392.36
A Aaaa Aaaaa	225.35	+74.11%	392.36
Aaaaaaaaa	225.80	+73.76%	392.35
Aaaaaaaaaa Aaaaaaaaa	225.80	+73.76%	392.35
Aaaaaaa Aaaaaaaa	243.56	+63.52%	398.27
Aaaaaaaaaaa A Aaaaa	243.56	+63.52%	398.27
Aaaaaa Aaa Aa	243.45	+62.32%	395.17

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aa A Aaaa	225.35	+74.11%	392.36
A Aaaa Aaaaa	225.35	+74.11%	392.36
Aaaaaaaaa	225.80	+73.76%	392.35
Aaaaaaaaaa Aaaaaaaaa	225.80	+73.76%	392.35
Aaaaaaa Aaaaaaaa	243.56	+63.52%	398.27
Aaaaaaaaaaa A Aaaaa	243.56	+63.52%	398.27
Aaaaaa Aaa Aa	243.45	+62.32%	395.17

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard घटक

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N