KOSDAQ Standard (KQSTAND)

KOSDAQ

में मुद्रा KRW

1,179.78

-57.00(-4.61%)

रियल टाइम डेटा·10:16:20

दिन की रेंज

1,173.58

1,225.09

52 सप्ताह रेंज

1,110.23

2,105.64

KOSDAQ Standard घटक

KOSDAQ Standard इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Codes Combine	2,915	3,200	2,585	+9.18%	6.43M	aa.aa	09:56:12
Y Optics	2,080	2,090	2,015	-1.42%	179.38K	aa.aa	09:56:17
Sam Chun Dang Pharm	184,500	190,200	182,000	-3.71%	64.39K	aa.aa	09:56:05
Joong Ang Enervis	13,950	14,290	13,360	-0.43%	36.86K	aa.aa	09:54:12
Silla Textile	1,012	1,090	831	+20.62%	3.5M	aa.aa	09:56:18
Moorim SP	1,180	1,195	1,175	-0.51%	17K	aa.aa	09:29:47
Hankook Furniture	5,270	5,400	5,210	-0.94%	21.9K	aa.aa	09:56:13
Dongkuk Industries	2,320	2,375	2,305	-0.22%	29.71K	aa.aa	09:54:26
Hantop	2,580	2,755	2,170	+21.70%	2.5M	aa.aa	09:56:19
Kuk Young G M	525	538	483	+6.06%	366.67K	aa.aa	09:54:56
Mohenz	3,245	3,440	3,200	-4.42%	130.09K	aa.aa	09:54:37
MX Robotics	2,665	2,795	2,630	-3.96%	22.15K	aa.aa	09:54:15
YM	1,893	1,911	1,840	-0.47%	12.48K	aa.aa	09:37:40
Daemyung SonoSeason	1,258	1,275	1,235	-0.94%	41.56K	aa.aa	09:54:25
DaedongGear	9,030	9,380	8,890	-2.69%	57.89K	aa.aa	09:55:18
Kyungdong Pharm	4,995	5,040	4,940	+0.81%	39.89K	aa.aa	09:55:37
Hyungji Innovation Creative	2,865	2,865	2,865	+29.93%	242.53K	aa.aa	09:22:50
Nature Cell	25,350	26,300	24,650	-2.87%	262.5K	aa.aa	09:56:13
Hanil Chemical Ind	6,450	6,570	6,440	-1.83%	1.5K	aa.aa	09:51:55
Posco M-Tech	10,580	11,120	10,550	-5.03%	51.32K	aa.aa	09:56:13
Taihan Fiberoptics	10,520	11,350	10,350	-9.93%	3.87M	aa.aa	09:49:33
Cheongbo	431	461	406	0.00%	0	aa.aa	15/07
Speco	1,743	1,859	1,722	-0.40%	36.14K	aa.aa	09:54:32
Boryung Medience	1,789	1,795	1,760	+0.06%	10.17K	aa.aa	09:50:38
Korean Drug	3,380	3,395	3,300	-0.44%	6.55K	aa.aa	09:52:58
Samryoong	4,295	4,475	4,225	-1.94%	33.68K	aa.aa	09:54:17
Leaders Cosmetics	1,136	1,142	1,064	+3.27%	10.58K	aa.aa	09:51:27
SGC E C	11,510	11,900	11,350	+0.09%	2.67K	aa.aa	09:49:59
Q Capital Partners	2,580	2,785	2,505	0.00%	16.71K	aa.aa	09:52:34
Dmoa	2,505	2,545	2,505	-1.38%	4.49K	aa.aa	08:49:20
Cas	993	1,008	971	-1.00%	10.53K	aa.aa	09:51:16
Interm	987	992	970	-0.50%	7.57K	aa.aa	09:49:21
Unison	890	907	878	-2.41%	359.29K	aa.aa	09:56:18
VenueG	4,150	4,335	4,150	-6.11%	65.43K	aa.aa	09:55:24
SBI Investment Korea	945	959	934	-0.84%	115.7K	aa.aa	09:48:06
Plutus Investment	481	748	436	0.00%	0	aa.aa	15/07
Globon	1,925	1,980	1,881	-0.77%	8.58K	aa.aa	09:13:33
Enertork Ltd	4,830	4,990	4,800	-3.30%	19.53K	aa.aa	09:56:03
Daishin Information	896	901	850	0.00%	71.84K	aa.aa	09:56:16
DaedongMetal	2,985	3,185	2,900	+2.93%	66.95K	aa.aa	09:53:57
DHSteel	907	968	901	-0.98%	11.12K	aa.aa	09:43:45
Cubic Korea	2,170	2,175	2,100	+1.17%	673	aa.aa	09:35:43
Mason Capital	1,218	1,332	1,209	-6.38%	183.45K	aa.aa	09:55:37
TKG Aikang	564	598	540	+1.08%	4.21K	aa.aa	09:41:30
Eugene	3,385	3,455	3,360	-2.03%	311.31K	aa.aa	09:55:44
Playwith	2,435	2,500	2,425	-1.02%	5.13K	aa.aa	09:38:38
Dongil Steel	1,479	1,583	1,254	+21.43%	3.91M	aa.aa	09:56:18
HeunguOil	12,700	13,330	12,600	+0.95%	3.96M	aa.aa	09:56:11
KB Autosys	3,210	3,235	3,180	+0.94%	1.38K	aa.aa	09:51:24
KB Metal	4,590	4,715	4,400	-6.23%	1.37M	aa.aa	09:56:12
HLB Innovation	10,930	13,320	10,800	-8.61%	880.82K	aa.aa	09:56:14
Kyungchang Industrial	1,512	1,535	1,451	-1.50%	9.1K	aa.aa	09:53:13
Samchuly Bicycle	3,435	3,755	3,300	+3.78%	154.74K	aa.aa	09:52:22
Hankuk Steel Wire	2,200	2,240	2,155	-0.23%	49.26K	aa.aa	09:52:30
Dongwha Enterprise	5,700	5,940	5,610	-1.21%	26.67K	aa.aa	09:56:17
J.Estina	2,135	2,390	1,977	+5.43%	728.58K	aa.aa	09:56:11
Tuksu Engineering & Construction	3,675	3,890	3,650	-4.42%	41.87K	aa.aa	09:55:04
KwangjinInd	6,480	6,710	5,770	+11.72%	367.02K	aa.aa	09:56:10
Seoul Electronics & Telecom	1,944	1,944	1,801	+1.51%	55.56K	aa.aa	09:55:56
Coreana Cosmetics	1,381	1,403	1,352	+0.36%	34.91K	aa.aa	09:52:13
Sang Bo	1,437	1,472	1,348	+0.14%	9.89K	aa.aa	09:49:44
Daesung Private Equity	962	994	953	-3.51%	30.07K	aa.aa	08:53:20
Humax Holdings	5,510	5,990	5,510	-5.16%	1.04K	aa.aa	09:50:33
HLB	36,850	40,450	35,200	+6.20%	2.84M	aa.aa	09:56:13
Kwangmu	1,410	1,473	1,390	-4.34%	194.07K	aa.aa	09:55:07
Wonik Holdings	16,760	18,180	16,570	-9.80%	298.12K	aa.aa	09:56:15
Yangjisa	5,210	5,720	4,700	+9.22%	1.41M	aa.aa	09:56:19
Eyesvision	920	949	918	-2.34%	46.11K	aa.aa	09:55:44
Austem	1,095	1,102	1,075	+1.58%	50.32K	aa.aa	09:55:26
Aztech WB	1,019	1,041	971	-1.83%	23.03K	aa.aa	09:17:23
Samil	1,200	1,213	1,187	+0.33%	3.92K	aa.aa	09:47:01
KMW	15,160	16,210	15,110	-7.73%	94.21K	aa.aa	09:56:13
Fidelix	4,885	5,120	4,735	-9.37%	555.73K	aa.aa	09:56:16
Softcen	924	949	844	+0.87%	18.52K	aa.aa	09:42:36
Fantagio	1,505	1,528	1,484	+0.27%	14.66K	aa.aa	09:47:49
Jeongmoon Information	800	800	783	+1.27%	4.43K	aa.aa	09:34:09
Digital Chosun	2,075	2,155	2,035	-3.04%	257.71K	aa.aa	09:47:37
MK Electron	16,200	18,150	16,150	-10.25%	473.94K	aa.aa	09:56:00
Signetics	432	463	421	-4.21%	214.43K	aa.aa	09:56:12
Insung Information	1,031	1,051	1,011	-0.87%	52K	aa.aa	09:55:09
M2N	1,322	1,334	1,289	+0.69%	36.01K	aa.aa	09:45:42
Good People	530	530	399	+29.90%	8.5M	aa.aa	09:55:22
Paratech	939	966	929	-1.88%	64.67K	aa.aa	09:53:17
Bluecom	4,090	4,090	3,875	+2.38%	22.75K	aa.aa	09:54:07
Nepes	19,410	20,800	19,240	-9.30%	116.12K	aa.aa	09:55:48
Fino Inc	5,700	6,110	5,690	-6.10%	230.04K	aa.aa	09:55:24
Taegu Broadcasting	1,672	1,691	1,671	-0.06%	7.84K	aa.aa	08:56:41
Haesung Industrial	6,340	6,430	6,280	-0.78%	10.98K	aa.aa	09:41:05
ChoA Pharmaceutical	651	721	558	+13.81%	5.29M	aa.aa	09:56:07
Gradiant	9,150	9,260	8,810	-1.29%	4.17K	aa.aa	09:54:29
Barunson Entertainment & Arts	766	867	673	+11.82%	1.24M	aa.aa	09:56:00
CJ ENM	29,450	29,600	28,700	-0.34%	49.71K	aa.aa	09:37:03
Seohee Construction	1,993	2,000	1,960	-0.85%	154.93K	aa.aa	09:54:48
YeaRimDang Publishing	2,680	2,730	2,645	-1.11%	1.66K	aa.aa	09:27:17
ABCO Electronics	6,190	6,800	6,150	-9.90%	76.19K	aa.aa	09:56:13
Wizit	1,304	1,355	1,300	-4.54%	189.44K	aa.aa	09:54:00
Seoul Information Service	1,629	1,657	1,588	-0.49%	56.99K	aa.aa	09:54:54
HMNEX	2,815	3,035	2,765	-7.86%	191.13K	aa.aa	09:56:08
Daesung Microbiological Labs	6,540	6,710	6,400	+0.31%	5.02K	aa.aa	09:41:13
SFA Semicon	5,690	5,850	5,310	-5.95%	2.73M	aa.aa	09:14:51
Simmtech Holdings	3,755	3,980	3,675	-8.86%	213.62K	aa.aa	09:54:07
Wooree Lighting	711	725	709	-1.80%	48.64K	aa.aa	09:51:42
Cenit	2,430	2,435	2,365	+0.21%	2.88K	aa.aa	09:46:37
Lumens	730	767	699	+2.10%	129.97K	aa.aa	09:53:22
Seoulin Bioscience	4,435	4,520	4,320	-0.78%	5.65K	aa.aa	09:54:00
Fine Semitech	21,750	22,650	21,300	-5.84%	42.04K	aa.aa	09:56:13
Paseco	8,410	9,120	7,930	+4.99%	9M	aa.aa	09:24:53
Elcomtec	2,935	2,985	2,820	-0.84%	4.26K	aa.aa	09:56:13
Macrogen	11,380	11,680	11,300	-2.32%	17.68K	aa.aa	09:56:20
KBio Company	873	880	846	+1.28%	41.87K	aa.aa	09:55:18
Eco Bio	2,090	2,205	2,020	-1.88%	45.77K	aa.aa	09:50:49
Finedigital	2,905	2,985	2,885	-0.34%	1.43K	aa.aa	09:12:33
Eagon Windows & Doors	2,485	2,600	2,460	-0.40%	20.38K	aa.aa	09:53:29
InfoBank	3,425	3,540	3,400	-4.20%	5.98K	aa.aa	09:42:57
Sejoong	1,100	1,103	1,040	+3.77%	36.05K	aa.aa	09:50:17
KL-Net	2,665	2,690	2,605	+1.72%	32.42K	aa.aa	09:55:52
Dasan Networks	2,300	2,345	2,250	-2.34%	67.01K	aa.aa	09:54:20
Dio	12,480	12,640	11,990	-0.95%	3.96K	aa.aa	09:50:45
NanoEnTek	3,590	3,720	3,540	-3.49%	72.91K	aa.aa	09:55:16
Polaris AI	4,170	4,350	4,040	-3.02%	52.6K	aa.aa	09:53:04
Nuri Telecom	5,670	6,200	5,490	-6.13%	9.67K	aa.aa	09:51:44
YTN	2,025	2,150	1,994	+0.25%	33.65K	aa.aa	09:32:47
SG&G	3,105	3,210	3,000	-3.27%	33.09K	aa.aa	09:53:53
ICD	3,985	4,060	3,935	-0.38%	26.76K	aa.aa	09:53:27
Korea Electronic Certification Authority	3,495	3,540	3,465	+0.14%	81.39K	aa.aa	09:52:19
KPM Tech	4,560	4,755	4,200	+4.83%	58.35K	aa.aa	09:51:16
Seronics	9,000	9,270	8,860	-2.91%	4.8K	aa.aa	09:55:52
Sangji Caelum	6,080	6,300	6,050	-2.56%	36.07K	aa.aa	09:53:28
Essen Tech	844	874	794	+4.46%	51.11K	aa.aa	09:55:46
Welkeeps Hitech	1,156	1,220	1,111	+1.31%	63.31K	aa.aa	09:55:58
Genie Music	1,372	1,384	1,362	-0.22%	13.16K	aa.aa	09:52:02
Kook Soon Dang	3,760	3,965	3,725	+0.53%	106.5K	aa.aa	09:55:19
CosLeaguer Glo	3,240	3,440	3,175	+0.15%	148	aa.aa	09:08:23
Winix	5,440	6,100	5,220	+0.55%	5.1M	aa.aa	09:56:17
Billions	901	931	892	-2.38%	25.35K	aa.aa	09:45:31
Eagle Veterinary Tech	3,065	3,095	3,040	+0.16%	16.65K	aa.aa	09:49:41
Sungwoo Techron Co	2,415	2,475	2,410	-2.42%	10.84K	aa.aa	09:52:58
Zungwon EN-Sys	769	840	755	-0.26%	42.48K	aa.aa	09:50:23
Clean & Science	2,900	3,025	2,870	-2.36%	8.28K	aa.aa	09:55:52
Co Asia Holdings	2,850	2,870	2,725	-2.90%	53.64K	aa.aa	09:53:12
Orbitech	4,650	4,900	4,570	-3.23%	130.61K	aa.aa	09:10:31
Samhwa Networks	1,961	1,984	1,915	-1.21%	15.97K	aa.aa	09:55:01
Seoul Semiconductor	9,000	9,370	8,900	-6.25%	155.94K	aa.aa	09:56:18
Hanbit Soft	1,035	1,049	1,034	-1.43%	26.98K	aa.aa	09:52:22
ESTsoft	7,860	8,470	7,740	-1.26%	44.98K	aa.aa	09:55:22
Chorokbaem Media	3,310	3,340	3,225	+1.07%	6.8K	aa.aa	09:49:10
Hyundai IBT	6,460	6,750	6,400	-5.00%	518.34K	aa.aa	09:56:16
Dae Dong Steel	2,610	2,680	2,555	-1.32%	14.55K	aa.aa	09:43:14
SM Culture & Contents	1,593	1,610	1,544	+1.59%	228.3K	aa.aa	09:37:34
NPK	1,074	1,090	1,040	+3.77%	134.09K	aa.aa	09:55:42
Synergy Innovation	1,676	1,690	1,641	+1.88%	305.06K	aa.aa	09:55:36
BitPlanet	1,453	1,566	1,417	-3.13%	7.56K	aa.aa	09:39:29
Seung Il	6,360	6,480	6,240	-0.31%	333	aa.aa	09:43:57
Meere Company	9,910	10,480	9,840	-3.32%	7.64K	aa.aa	09:56:13
CammSys	1,057	1,192	1,041	-7.44%	1.11M	aa.aa	09:55:58
ES Cube	2,880	2,900	2,880	-0.69%	7.71K	aa.aa	09:30:21
S Polytech	1,155	1,160	1,122	-1.28%	65.43K	aa.aa	09:31:26
Gaeasoft	7,180	7,280	7,070	0.00%	22.68K	aa.aa	09:51:57
PC Direct	1,696	1,726	1,689	-1.91%	6.68K	aa.aa	09:52:44
YW	3,775	3,840	3,720	+0.27%	226	aa.aa	09:45:05
CuroHoldings	2,805	3,000	2,755	0.00%	5.1K	aa.aa	09:55:11
Joongang DNM	1,068	1,219	1,063	+2.89%	2.06M	aa.aa	09:56:14
iMBC	1,858	1,914	1,850	-1.59%	16.39K	aa.aa	09:55:29
Ocean In W	1,502	1,568	1,472	0.00%	51.55K	aa.aa	09:53:18
Hannet	3,135	3,235	3,070	+1.29%	29.69K	aa.aa	09:53:06
Amotech	16,810	18,590	16,810	-12.04%	283.13K	aa.aa	09:41:18
Actoz Soft	4,280	4,335	4,185	-0.70%	8.26K	aa.aa	09:52:17
Binex	6,760	7,030	6,720	-1.89%	36.13K	aa.aa	09:54:55
Sae Dong	1,445	1,450	1,432	+0.35%	30.36K	aa.aa	09:53:38
FreeMs	9,020	9,500	8,880	-0.88%	20.66K	aa.aa	09:55:50
Yes24	3,320	3,325	3,070	+3.91%	129.46K	aa.aa	09:56:14
Neungyule Education	1,822	1,872	1,724	+1.33%	78.08K	aa.aa	09:56:13
Initech	3,750	3,800	3,660	-0.66%	75.16K	aa.aa	09:55:24
Kyung Nam Pharm	1,521	1,534	1,488	-0.85%	29.26K	aa.aa	09:55:45
Samjin LND	935	946	912	+0.86%	35.18K	aa.aa	09:55:30
Korea Plasma Tech U	3,635	3,740	3,620	-2.55%	10.38K	aa.aa	09:38:15
Telechips	10,020	10,440	9,800	-4.11%	57.03K	aa.aa	09:52:18
APS Holdings	4,275	4,370	4,210	+0.59%	27.21K	aa.aa	09:52:07
Keyeast	1,284	1,299	1,250	+0.39%	23.79K	aa.aa	09:52:27
IDIS Holdings	14,350	14,660	14,350	-0.97%	246	aa.aa	09:50:45
Hancom With Inc	3,025	3,100	2,965	-3.51%	84.05K	aa.aa	09:53:02
Exa E&C	815	941	783	-6.00%	4.87M	aa.aa	09:55:56
Yujin Robot	12,000	12,500	11,800	-4.76%	84.15K	aa.aa	09:56:13
Shinwha Intertek	1,490	1,515	1,485	-0.67%	11.74K	aa.aa	09:47:40
CNT85	1,551	1,600	1,551	-1.46%	697	aa.aa	09:32:02
YBM Net	2,190	2,200	2,170	-1.13%	1.37K	aa.aa	09:55:22
Omnisystem	933	953	923	-0.21%	262.7K	aa.aa	09:55:33
CMG Pharmaceutical	846	878	835	-1.74%	221.21K	aa.aa	09:56:13
Insun Environmental New Tech Co	3,125	3,190	3,085	-1.42%	28.13K	aa.aa	09:55:57
JK Synapse	1,104	1,140	910	+18.07%	412.5K	aa.aa	09:55:46
Curexo	8,080	8,390	7,970	-3.81%	61.38K	aa.aa	09:56:13
Dongyang S Tec	1,202	1,206	1,194	+0.59%	15.34K	aa.aa	09:53:25
Kukil Metal	1,359	1,380	1,348	-0.73%	6.28K	aa.aa	09:19:30
System and Application Technologies	1,076	1,087	1,067	-1.10%	11.42K	aa.aa	09:41:20
Home Center Hlds	1,911	1,914	1,840	+1.16%	3.26K	aa.aa	09:54:18
Dream Us	841	877	836	-2.21%	34.22K	aa.aa	09:52:57
CTC Bio	2,970	2,990	2,900	+0.85%	16.89K	aa.aa	09:45:26
KH Vatec	9,510	9,980	9,510	-4.13%	88.55K	aa.aa	09:56:19
RFTech	6,720	7,020	6,680	-4.00%	3.63K	aa.aa	09:55:18
LB Semicon	4,105	4,315	4,065	-4.76%	97.14K	aa.aa	09:56:19
Com2uS Holdings	11,050	11,490	10,920	-1.95%	4.22K	aa.aa	09:54:40
Seoul Auction	5,000	5,080	4,900	-0.20%	16.66K	aa.aa	09:55:00
SM Life Design	1,110	1,125	1,097	-0.54%	19.82K	aa.aa	09:55:39
Danal	4,075	4,240	4,050	-3.44%	260.04K	aa.aa	09:53:37
Intekplus	39,550	41,400	38,900	-6.39%	99.02K	aa.aa	09:56:07
TechL	1,579	1,593	1,545	-0.82%	3.83K	aa.aa	09:56:13
Bioneer	6,230	6,470	6,190	-0.95%	39.95K	aa.aa	09:56:18
GNCO	3,025	3,250	2,960	-6.92%	26K	aa.aa	09:52:25
Top Engineering	3,035	3,130	2,980	-0.98%	10.78K	aa.aa	09:56:13
SI Resources	125	139	125	-29.78%	2.59M	aa.aa	09:23:09
Orient Precision Industries	1,123	1,132	1,100	+0.72%	76.58K	aa.aa	09:55:59
Hyper Corporation	2,040	2,295	2,030	-1.21%	3.07K	aa.aa	09:52:15
Welcron	1,520	1,570	1,191	+22.88%	6.74M	aa.aa	09:56:16
Smotronic	2,515	2,602	2,500	-1.76%	42.72K	aa.aa	09:54:09
DTC	2,550	2,550	2,455	+4.51%	20.38K	aa.aa	09:51:04
Theragen Etex	1,953	1,997	1,940	-1.31%	41.28K	aa.aa	09:55:34
Sonokong	2,285	2,285	1,745	+29.98%	544.56K	aa.aa	09:24:26
Joy City	1,104	1,119	1,077	-0.54%	146.13K	aa.aa	09:50:14
Dae Hwa Pharm	10,080	11,440	10,020	-0.59%	853.55K	aa.aa	09:55:50
Autech	2,567	2,635	2,485	-2.40%	280.01K	aa.aa	09:56:19
JW Shinyak	2,090	2,260	1,943	+11.76%	33.42M	aa.aa	09:24:49
Hana Micron	35,150	37,650	33,800	-10.33%	1.05M	aa.aa	09:35:05
AeroSpace Tech of Korea	493	499	485	-1.40%	203.09K	aa.aa	09:56:15
NVH Korea	1,831	1,848	1,824	+0.22%	39.33K	aa.aa	09:47:22
Logisys	2,210	2,230	2,130	+1.14%	10.78K	aa.aa	09:54:40
Sejin TS	2,050	2,155	1,933	-2.38%	12.3K	aa.aa	09:53:48
Pan Entertainment	1,172	1,189	1,136	-1.43%	24.67K	aa.aa	09:46:00
ilShinBioBase	971	981	942	+2.53%	49.21K	aa.aa	09:54:33
Hansol Inticube	1,764	1,778	1,724	-0.84%	248	aa.aa	09:53:34
Infinitt Healthcare	9,275	9,740	9,050	+1.48%	156.28K	aa.aa	09:55:43
A-Tech Solution	5,000	5,140	4,925	-3.85%	15.85K	aa.aa	09:55:57
Woory Industrial Holdings	2,365	2,390	2,320	-0.42%	12.96K	aa.aa	09:55:37
MemRay BT	1,026	1,053	810	+26.67%	2.37M	aa.aa	09:56:14
Aminologics	1,006	1,018	999	0.00%	34.73K	aa.aa	09:51:55
Dongkuk Refractories & Steel	1,650	1,697	1,634	-1.20%	11.42K	aa.aa	09:53:06
Welcron Hantec	999	1,004	972	-0.50%	24.54K	aa.aa	09:53:38
Ubiquoss	8,250	8,400	8,060	-0.84%	37.4K	aa.aa	09:55:31
Kuk-Il Paper MFG	3,985	4,020	3,845	+0.13%	72.38K	aa.aa	09:56:00
Com2uS	25,300	25,850	25,000	-1.36%	18.29K	aa.aa	09:56:13
Hyulim A Tech	2,095	2,145	2,015	0.00%	25.05K	aa.aa	09:54:22
KAON Media	3,820	3,975	3,740	-4.86%	152.66K	aa.aa	09:54:49
WatosCorea	4,585	4,735	4,435	-1.82%	17.4K	aa.aa	09:55:34
Seosan	4,445	5,550	4,140	-15.97%	3.59M	aa.aa	09:24:50
eSang Networks	7,335	7,420	7,160	-0.20%	6.75K	aa.aa	09:33:21
MODA-InnoChips	1,389	1,390	1,355	-0.07%	589	aa.aa	08:20:48
Kodi Co	2,520	2,630	2,425	+1.00%	4.46K	aa.aa	09:53:30
Tplex	2,800	2,850	2,770	-0.18%	49.31K	aa.aa	09:49:12
Sungwoo Electronics	2,345	2,390	2,265	+1.96%	14.08K	aa.aa	09:36:00
Optrontec	1,961	2,000	1,900	-0.76%	147.43K	aa.aa	09:55:57
Vivozon Healthcare	2,465	2,545	2,405	-1.00%	82.06K	aa.aa	09:55:34
WooreeETI	1,125	1,142	1,110	-1.23%	24.24K	aa.aa	09:55:53
KM	2,625	2,690	2,610	-1.32%	1.39K	aa.aa	09:56:10
CSA Cosmic	230	238	198	0.00%	0	aa.aa	15/07
Labgenomics	697	711	679	0.00%	219.98K	aa.aa	09:55:57
ThinkwareSystems	6,530	6,680	6,430	-2.39%	8.48K	aa.aa	09:55:41
Chabiotech	9,110	9,570	9,030	-4.41%	171.96K	aa.aa	09:56:16
Alticast	1,730	1,750	1,658	+2.25%	4.88K	aa.aa	09:26:53
Neo Technical System	16,470	18,270	16,420	-11.21%	65.11K	aa.aa	09:56:08
GeneBioTech	5,060	5,110	4,980	0.00%	16.68K	aa.aa	09:52:59
UniTest	10,360	10,800	10,100	-5.65%	59.26K	aa.aa	09:55:54
Ecopro	79,800	86,900	79,400	-7.64%	505.95K	aa.aa	09:56:13
Isu Abxis	3,200	3,280	3,175	-2.14%	33.59K	aa.aa	09:44:03
Showbox	2,090	2,180	2,055	-1.42%	99.26K	aa.aa	09:53:04
Innox	7,250	7,640	7,150	-3.72%	2.17K	aa.aa	09:42:42
Ace Technologies	1,759	1,800	1,739	-2.06%	89.53K	aa.aa	09:55:21
Techwing	50,000	51,200	47,300	-3.66%	524.3K	aa.aa	09:56:16
The E&M	1,600	1,710	1,590	-6.92%	354.53K	aa.aa	09:55:46
IWin	527	535	498	+5.40%	127.38K	aa.aa	09:52:10
Robostar	61,400	65,600	60,500	-8.36%	44.18K	aa.aa	09:56:05
Hyulim Robot	6,420	6,800	6,360	-7.23%	745.11K	aa.aa	09:56:04
EM-Tech	3,995	4,090	3,900	-1.96%	13.74K	aa.aa	09:52:46
S&K Polytec	2,105	2,145	2,105	-1.17%	8.7K	aa.aa	09:53:39
Nam Hwa Construction	6,070	6,740	5,930	-11.00%	476.89K	aa.aa	09:55:53
LSKAiRobot	4,315	4,455	4,130	-0.12%	132.4K	aa.aa	09:56:15
DNF	12,470	15,300	12,340	-7.49%	12.01K	aa.aa	09:54:22
E Credible	14,170	14,450	14,000	+0.28%	1.82K	aa.aa	09:42:04
Pungkang	2,600	2,690	2,545	-1.14%	28.42K	aa.aa	09:56:19
Neorigin	1,420	1,433	1,406	+0.07%	38.46K	aa.aa	09:52:59
ShinhwaPritech	1,888	1,921	1,875	-1.46%	31.21K	aa.aa	09:49:46
S-Energy	750	789	740	-4.94%	162.65K	aa.aa	09:56:17
ARoot	5,130	5,460	5,100	-2.29%	1.91K	aa.aa	09:56:07
Eco Volt	1,419	1,470	1,380	-0.07%	13.96K	aa.aa	09:55:25
Winpac	1,990	2,085	1,920	-1.73%	45.1K	aa.aa	09:53:44
Hyosung ONB	4,850	4,980	4,785	-0.21%	14.25K	aa.aa	09:52:23
STO	1,638	1,640	1,570	+2.50%	8.99K	aa.aa	09:11:29
I Sens	14,950	15,390	14,840	-2.35%	14.59K	aa.aa	09:55:10
SDN	722	735	710	-0.28%	94.86K	aa.aa	09:56:11
Smec	2,620	2,745	2,610	-4.90%	102.46K	aa.aa	09:56:17
InziSoft	16,990	17,290	16,720	-1.79%	652	aa.aa	09:19:22
Dongkuk Structures & Construction	1,505	1,528	1,489	-0.66%	54.44K	aa.aa	09:50:10
Seoam Machinery Industry	3,025	3,050	2,945	-0.82%	91.71K	aa.aa	09:51:05
KS Industry	390	396	352	+6.56%	203.86K	aa.aa	09:56:07
Mobase	3,250	3,320	3,205	-1.52%	25.1K	aa.aa	09:50:20
Neofidelity	1,736	1,736	1,551	+7.23%	85.4K	aa.aa	09:56:15
Hydro Lithium	976	1,030	950	-4.41%	520.74K	aa.aa	09:56:12
HNK Machine Tool	2,365	2,465	2,150	+7.99%	114.69K	aa.aa	09:55:14
Wemade Max	4,290	4,845	4,260	-15.05%	266.04K	aa.aa	09:56:13
Kolon Life Science	38,850	39,500	37,700	+0.26%	18.98K	aa.aa	09:52:09
S&W	2,570	2,615	2,545	+0.59%	3.6K	aa.aa	09:46:59
Bugs	2,690	2,755	2,665	-1.65%	14.55K	aa.aa	09:49:53
TK Chemical	1,531	1,564	1,519	-1.10%	89.41K	aa.aa	09:55:55
KNW	6,250	6,350	6,070	+1.30%	10K	aa.aa	09:54:31
Edge Foundry	391	411	387	-2.98%	115.88K	aa.aa	09:54:13
SY Panel	2,015	2,110	1,981	-3.59%	271.16K	aa.aa	09:56:10
WeMade Entertainment	16,530	16,990	16,400	-3.05%	83.41K	aa.aa	09:56:13
Welcron Kangwon	8,270	8,700	8,210	-5.59%	40.85K	aa.aa	09:55:51
HLB Therapeutics	1,890	2,340	1,852	-4.35%	2.98M	aa.aa	09:55:52
CU Medical Systems	1,760	1,792	1,741	-1.18%	8.77K	aa.aa	09:52:55
Korea Computer & Systems	7,950	8,340	7,910	-4.90%	30.27K	aa.aa	09:56:11
Itek Semiconductor	5,520	5,730	5,420	-4.00%	88.79K	aa.aa	09:56:06
CNPlus	1,867	1,936	1,719	-0.64%	14.91K	aa.aa	09:54:51
Dgenx	465	495	450	0.00%	0	aa.aa	15/07
Humax	6,450	6,450	5,910	+5.74%	7.45K	aa.aa	09:55:15
StarFlex	2,565	2,610	2,490	+0.20%	11.82K	aa.aa	09:36:12
Formetal	2,485	2,550	2,435	-1.39%	45.96K	aa.aa	09:54:53
Samkee Corp	2,100	2,250	1,900	+10.53%	12.28M	aa.aa	09:24:50
KX Innovation	2,645	2,695	2,580	-2.58%	32.67K	aa.aa	09:27:16
SD System	2,065	2,140	1,900	+8.68%	83.83K	aa.aa	09:54:48
Seojin Automotive	1,632	1,680	1,586	-1.92%	19.72K	aa.aa	09:50:07
WiSoL	6,200	6,240	6,000	+0.98%	40.76K	aa.aa	09:56:17
MS Autotech	1,549	1,570	1,513	-0.39%	19.74K	aa.aa	09:47:44
EMnet	1,669	1,710	1,640	-1.71%	5.33K	aa.aa	09:48:42
Alton Sports	2,205	2,285	2,145	-1.12%	137.48K	aa.aa	09:52:45
Asia Business Daily	1,008	1,100	994	-6.23%	30.39K	aa.aa	09:49:55
GH Advanced Materials	1,760	1,890	1,736	+1.38%	8.57K	aa.aa	09:52:30
TPC	1,999	2,000	1,916	+3.31%	39.29K	aa.aa	09:55:39
TN Entertainment	725	766	717	+0.28%	8.46K	aa.aa	09:34:38
Mega MD	1,344	1,355	1,255	-0.07%	4.43K	aa.aa	09:56:05
Topco Media	1,081	1,107	1,054	-0.92%	54.36K	aa.aa	09:53:58
Next Eye	2,145	2,195	2,115	-1.61%	6.74K	aa.aa	09:53:15
Sinjin SM	1,460	1,500	1,430	-2.67%	12.58K	aa.aa	09:54:41
KineMaster	1,482	1,497	1,433	+1.93%	16.47K	aa.aa	09:41:31
Daechang Steel	1,971	1,977	1,950	+1.60%	18.8K	aa.aa	09:54:06
GC Med Science	2,740	2,810	2,710	-0.72%	49.36K	aa.aa	09:29:33
Hironic	4,065	4,135	3,980	+0.99%	3.73K	aa.aa	09:52:36
Nable Communications	6,250	6,540	6,120	-4.43%	3.29K	aa.aa	09:48:40
Solueta	785	809	782	-2.36%	8.92K	aa.aa	09:41:40
Zero to Seven	2,145	2,220	2,065	-1.15%	15.89K	aa.aa	09:50:27
EcoGlow	3,040	3,115	3,015	-2.25%	10.64K	aa.aa	09:48:44
Next Entertainment World	1,134	1,140	1,112	-0.53%	13.65K	aa.aa	09:54:20
FNC Entertainment	2,090	2,150	2,085	-3.69%	5.01K	aa.aa	09:54:53
DT&C	2,435	2,545	2,355	-2.99%	9.81K	aa.aa	09:47:50
Ryukil C&S Ltd	1,572	1,598	1,531	-0.06%	155.25K	aa.aa	09:56:11
Oneul E M	3,630	3,880	3,105	+9.34%	382.66K	aa.aa	09:54:38
Devsisters	15,850	16,440	15,850	-3.53%	24.2K	aa.aa	09:56:13
CoAsia Optics	843	918	817	-3.77%	44.33K	aa.aa	09:53:01
Kangdong C L	1,352	1,470	1,317	-8.65%	813.17K	aa.aa	09:56:17
Telcon	2,250	2,340	2,125	+3.69%	44.56K	aa.aa	09:49:38
APact	5,130	5,380	4,990	-8.39%	218.41K	aa.aa	09:55:51
Dream Security	2,075	2,120	2,050	-4.38%	722.89K	aa.aa	09:55:59
Humasis	2,175	2,250	2,130	-0.91%	12.53K	aa.aa	09:55:57
ADTechnology	29,950	30,350	27,650	-5.07%	191.02K	aa.aa	09:56:17
BCworld Pharm	3,220	3,295	3,112	+1.26%	9.69K	aa.aa	09:54:52
Nexus Co	1,678	1,800	1,610	+1.15%	575.61K	aa.aa	08:59:30
BenoHoldings	878	976	815	+8.80%	159.94K	aa.aa	09:54:17
Mr Blue	459	470	446	+2.00%	78.41K	aa.aa	09:51:19
Thumbage	759	777	684	+10.80%	163.15K	aa.aa	09:53:08
Photon Co	1,897	1,929	1,840	-1.66%	52.46K	aa.aa	09:50:04
Toebox Korea	2,045	2,070	1,982	+2.76%	30.38K	aa.aa	09:56:12
Inno Instrument	827	891	815	-7.60%	1.75M	aa.aa	09:56:19
Wonik PNE	1,842	1,885	1,823	-1.66%	149.79K	aa.aa	09:52:22
Hize Aero	1,876	1,934	1,838	-1.26%	2.66K	aa.aa	09:55:43
Cosmax NBT	7,920	8,280	7,730	+1.54%	135.14K	aa.aa	09:55:34
Simmtech	105,600	116,000	103,700	-13.16%	314.72K	aa.aa	09:56:14
Satoshi Holdings	3,950	4,050	3,830	0.00%	7.16K	aa.aa	09:49:49
Nexon Games	8,380	8,420	8,210	-0.24%	56.38K	aa.aa	09:56:17
Bonne	1,721	1,778	1,679	+2.50%	10.99K	aa.aa	09:54:59
Tongyang Pile	2,925	3,500	2,850	-17.37%	692.43K	aa.aa	09:24:43
HFR Inc	16,650	17,970	16,170	-4.97%	166.24K	aa.aa	09:55:31
GC Cell	13,390	13,630	12,990	-1.40%	14.58K	aa.aa	09:51:41
FSN	1,372	1,386	1,350	-0.15%	17.78K	aa.aa	09:53:03
Sangsangin	1,986	2,025	1,920	-1.93%	19.25K	aa.aa	09:52:37
PonyLink	2,120	2,175	2,065	-1.85%	4.37K	aa.aa	09:54:50
Linked	1,767	1,862	1,723	+1.20%	56.77K	aa.aa	09:56:12
Me 2 On	2,020	2,055	1,992	-0.49%	54.78K	aa.aa	09:51:30
Neptune Co	2,250	2,260	2,175	+0.90%	10.04K	aa.aa	09:54:34
EstAid	595	670	570	-8.60%	45.91K	aa.aa	09:55:03
Incross Co	4,830	4,890	4,735	-1.02%	23.04K	aa.aa	09:51:02
Sewha P&C	470	475	454	-1.05%	11.02K	aa.aa	09:48:33
SillaJen	2,080	2,160	2,060	-1.89%	250.64K	aa.aa	09:56:16
DSC Investment	7,820	8,100	7,720	-4.63%	94.71K	aa.aa	09:55:13
TS Investment	1,491	1,496	1,451	-0.33%	44.09K	aa.aa	09:56:15
Seojin System	39,900	42,200	39,300	-4.89%	357.57K	aa.aa	09:38:33
BTB Korea	1,860	1,935	1,835	+1.36%	6.75K	aa.aa	09:49:40
SugenTech	4,025	4,090	3,945	+1.64%	59.8K	aa.aa	09:55:04
Philoptics	27,950	29,900	27,600	-7.60%	50.41K	aa.aa	09:06:33
Samyang Optics	638	691	635	-5.48%	132.69K	aa.aa	09:55:11
Elensys	3,810	4,010	3,790	-4.75%	70.77K	aa.aa	09:55:18
Dentis	2,525	2,535	2,440	+0.60%	21.95K	aa.aa	09:52:38
Datasolution	5,400	5,820	5,210	-8.94%	1.08M	aa.aa	09:56:18
Wise Birds	817	845	812	-3.43%	39.62K	aa.aa	09:53:52
RS Automation	8,650	8,940	8,470	-4.10%	30.14K	aa.aa	09:55:41
Caelum	1,075	1,150	1,050	+2.28%	54.08K	aa.aa	09:52:50
Derkwoo Electronics	3,137	3,190	3,100	-1.82%	12.91K	aa.aa	09:56:19
HuM C	3,900	4,080	3,820	-0.64%	9.8K	aa.aa	09:55:12
Sangshin Electronics	2,495	2,550	2,420	+1.22%	95.75K	aa.aa	09:49:49
Daewon Co	3,540	3,765	3,495	-0.98%	38.19K	aa.aa	09:55:11
CTKsmetics	2,745	2,820	2,700	-1.26%	5.59K	aa.aa	09:53:19
SG Co	1,436	1,700	1,384	+3.83%	7.66M	aa.aa	09:56:18
The Lamy	619	673	605	-6.21%	62.04K	aa.aa	09:56:01
Agent AI	4,250	4,460	4,175	-2.86%	21.37K	aa.aa	09:52:42
Barrel	3,280	3,420	3,265	-2.24%	441	aa.aa	09:54:38
Korea Arlico Pharm	2,425	2,645	2,300	+2.32%	470.03K	aa.aa	09:55:36
Lindeman Asia Inv	3,145	3,150	3,005	+1.94%	2.07K	aa.aa	09:36:25
Carelabs	1,965	2,025	1,952	-2.48%	5.94K	aa.aa	09:55:14
SV Investment	1,797	1,869	1,770	-3.90%	161.13K	aa.aa	09:54:44
Opasnet	6,070	6,190	5,950	-1.94%	25.09K	aa.aa	09:56:17
WSI	1,306	1,329	1,271	-1.58%	62.38K	aa.aa	09:56:18
NP	658	700	621	-3.66%	399.09K	aa.aa	09:54:46
Foodnamoo	3,065	3,095	3,000	-1.45%	5.86K	aa.aa	09:50:21
NAU IB Capital	1,276	1,332	1,260	-3.19%	151.25K	aa.aa	09:56:17
EcoPro BM	112,200	121,500	112,100	-7.20%	169.79K	aa.aa	09:56:16
Company K Partners	5,860	6,000	5,750	-2.98%	18.27K	aa.aa	09:46:17
Copus Korea	2,090	2,205	1,906	+4.66%	198.32K	aa.aa	09:55:40
Hyungji Global	656	656	656	+29.90%	2.02M	aa.aa	09:20:59
i-Scream Edu	906	919	880	+0.67%	43.37K	aa.aa	09:49:01
Astory	2,370	2,380	2,305	+1.72%	7.79K	aa.aa	09:52:48
Duksan Techopia	10,200	10,630	10,110	-4.67%	41.6K	aa.aa	09:56:13
Aju IB Investment	3,395	3,640	3,370	-8.74%	454.75K	aa.aa	09:56:15
Mercury	3,265	3,485	3,240	-6.04%	87.51K	aa.aa	09:53:47
Yellow Balloon Tour	3,235	3,295	3,160	+1.25%	28.11K	aa.aa	09:50:10
Namhwa Industrial	3,505	3,900	3,485	-7.52%	146.84K	aa.aa	09:55:45
NewTree	4,685	4,725	4,660	-0.64%	5.59K	aa.aa	09:56:00
Chunbo	34,400	36,050	34,000	-3.10%	12.38K	aa.aa	09:55:00
DH Autolead	2,330	2,390	2,295	-3.52%	8.17K	aa.aa	09:56:18
Daebo Magnetic	5,170	5,430	5,050	-4.26%	3.72K	aa.aa	09:52:57
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	15/07
Kukjeon Pharmaceutical	2,155	2,205	2,125	0.00%	39.11K	aa.aa	09:55:40
JoyWorks	869	887	839	+5.46%	38.89K	aa.aa	09:55:08
AniPlus	2,745	2,820	2,745	-1.96%	239.42K	aa.aa	09:56:11
Taesung	38,600	40,800	38,100	+0.39%	304.5K	aa.aa	09:56:16
Maniker	1,639	1,666	1,614	-1.74%	20.79K	aa.aa	09:52:30
HanWool Semiconductor	12,180	12,890	11,400	+3.13%	355.18K	aa.aa	09:54:51
Valofe	1,969	1,980	1,942	+0.15%	21.7K	aa.aa	09:50:59
Il Seung	3,095	3,225	3,025	-1.12%	55.9K	aa.aa	09:55:00
Itm Semiconductor	8,640	8,870	8,230	-0.58%	50.07K	aa.aa	09:56:09
Wooyang	1,982	2,065	1,950	+1.59%	51.66K	aa.aa	09:55:55
Sj Group	1,768	1,834	1,713	+3.51%	70.44K	aa.aa	09:56:03
HLB BioStep	2,160	2,700	2,110	-10.19%	624.62K	aa.aa	09:56:16
Wing’s Foot	982	1,008	950	+0.20%	21.96K	aa.aa	09:33:04
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	15/07
Jntc	15,600	16,000	14,940	-4.41%	232.78K	aa.aa	09:55:25
Playd	2,895	2,920	2,875	-1.03%	2.42K	aa.aa	09:43:28
Hurum	2,850	2,885	2,820	+1.06%	9.17K	aa.aa	09:55:50
Nexa Dynamics	995	1,039	960	+0.20%	4.34K	aa.aa	09:19:20
Macromill Embrain	1,448	1,494	1,414	-3.08%	7.92K	aa.aa	08:52:03
Korea Pharm	7,820	7,860	7,610	+0.39%	4.12K	aa.aa	09:55:37
Kakao Games	7,830	7,930	7,610	+0.38%	149.45K	aa.aa	09:56:13
Pims	1,048	1,081	1,015	-2.06%	59.44K	aa.aa	09:46:31
C R Research	1,909	1,937	1,901	-0.05%	7.62K	aa.aa	09:30:58
Best Bristle	6,090	6,170	5,700	+6.10%	11.22K	aa.aa	09:55:32
K Ensol	8,490	8,960	8,350	-5.25%	45.31K	aa.aa	09:54:01
Solux	4,750	4,975	4,450	+2.37%	1.15M	aa.aa	09:56:06
Nepes Ark	35,900	37,400	33,700	-7.24%	189.58K	aa.aa	09:56:07
Alchera	1,430	1,435	1,350	+1.56%	93.88K	aa.aa	09:52:07
Mobirix	2,895	2,910	2,780	+0.87%	12.38K	aa.aa	09:53:47
Penetrium Bioscience	4,160	4,350	4,130	-6.20%	422.32K	aa.aa	09:56:09
OneJoon	4,515	4,725	4,490	-3.73%	23.27K	aa.aa	09:56:13
EnChem	24,350	26,900	23,500	+13.79%	434.67K	aa.aa	09:56:13
Canvas N	930	1,435	918	0.00%	0	aa.aa	15/07
RBW	1,388	1,414	1,331	-0.93%	14.27K	aa.aa	09:50:22
Auto	1,573	1,579	1,522	+1.29%	15.03K	aa.aa	09:49:57
Narae NanoTech	5,110	5,300	5,010	-2.85%	13.09K	aa.aa	09:55:29
Nine and	5,040	5,410	5,010	-1.56%	36.31K	aa.aa	09:56:18
ChungdamGlobal	4,365	4,480	4,180	-1.02%	37.89K	aa.aa	09:54:16
HYTC	3,235	3,395	3,080	-3.58%	46.46K	aa.aa	09:56:11
TopMaterial	8,420	9,250	8,370	-4.10%	23.83K	aa.aa	09:53:03
Sandoll	2,545	2,650	2,500	+0.59%	8.15K	aa.aa	09:48:21
QRT	10,600	11,100	10,440	-5.27%	35.04K	aa.aa	09:56:16
DT CRO	1,655	1,730	1,635	-1.25%	23.34K	aa.aa	09:55:56
Hanjoo Light Metal	1,395	1,431	1,333	-0.57%	52.9K	aa.aa	09:51:32
Samkee EV	1,507	1,721	1,491	-3.09%	7.14M	aa.aa	09:56:13
Finger Story	3,965	3,965	3,755	+3.93%	9.14K	aa.aa	09:29:53
Studio Mir	1,022	1,037	1,010	-1.26%	12.37K	aa.aa	09:36:14
Fine Circuit	3,200	3,200	2,985	+5.79%	22.36K	aa.aa	09:55:44
Kumyang Green Power	6,800	7,040	6,660	-1.73%	19.04K	aa.aa	09:50:37
LB Investment	4,145	4,280	4,125	-1.89%	17.52K	aa.aa	09:55:57
Sammi Metal Products	6,260	6,870	6,250	-7.67%	35.39K	aa.aa	09:55:44
Nara Cellar	1,799	1,855	1,781	-1.26%	1.48K	aa.aa	09:25:47
Quratis	309	389	227	0.00%	0	aa.aa	15/07
PhilEnergy	10,770	11,250	10,680	-4.44%	27.58K	aa.aa	09:55:19
YulChon	1,083	1,138	1,027	+2.07%	319.53K	aa.aa	09:56:14
Wot	5,310	5,490	5,230	-4.50%	19.44K	aa.aa	09:54:58
Megatouch	6,930	7,110	6,570	-4.15%	124.88K	aa.aa	09:56:14
Capstone Partners	2,205	2,275	2,160	-3.08%	25.61K	aa.aa	08:58:09
EcoEye	7,700	7,940	7,680	-3.87%	4.64K	aa.aa	09:55:56
JNB	3,225	3,380	3,175	-1.38%	3.23K	aa.aa	09:16:15
LS Materials	11,600	12,200	11,420	-6.45%	362.98K	aa.aa	09:56:13
C Site	3,765	3,940	3,620	-2.59%	4.14K	aa.aa	09:51:45
WoojinNTec	14,420	15,270	14,300	-5.63%	32.86K	aa.aa	09:51:58
HB Investment	1,695	1,715	1,680	-0.70%	46.14K	aa.aa	09:49:13
Studio Samick	1,913	1,950	1,854	-0.31%	37.29K	aa.aa	09:55:44
Pond	3,705	3,785	3,660	-1.46%	8.74K	aa.aa	09:55:58
SPSoft	2,740	2,810	2,690	-3.69%	20.6K	aa.aa	09:52:34
Catis	1,692	1,710	1,600	+0.83%	24.03K	aa.aa	09:56:05
Nobland International	3,035	3,080	2,965	-0.33%	15.05K	aa.aa	09:55:21
Gridwiz	16,260	16,570	15,140	+2.52%	128.53K	aa.aa	09:55:25
TDSPharm	5,760	6,130	5,690	-1.20%	4.85K	aa.aa	09:45:38
M Eighty Three	3,480	3,630	3,435	-1.42%	11.03K	aa.aa	09:52:23
Zenix	5,650	6,790	5,340	+5.02%	460.07K	aa.aa	09:55:55
YJ Link	3,185	3,325	3,155	-5.63%	187.37K	aa.aa	09:55:09
Hanchem	7,040	7,330	6,910	-4.22%	58.04K	aa.aa	09:52:29
Top Run Total Solution	2,480	2,480	2,320	+2.48%	49.94K	aa.aa	09:54:22
MOT	6,250	6,450	6,230	-1.11%	15.81K	aa.aa	09:53:14
Chai Communication	1,761	1,780	1,750	-1.07%	4.18K	aa.aa	09:43:19
Wits	4,095	4,130	3,960	-0.85%	4.43K	aa.aa	09:49:10
Samyang NC Chem	13,390	13,900	13,150	-7.59%	111.79K	aa.aa	09:56:16
DongBang Medical	5,940	6,120	5,860	-2.46%	52.35K	aa.aa	09:55:43
DongKook Life Science	2,325	2,400	2,300	-2.31%	44.08K	aa.aa	09:56:04
MotiveLink	4,330	4,600	4,300	-3.78%	4.16K	aa.aa	09:41:51
Winners	6,300	6,420	6,240	-1.56%	1.05K	aa.aa	09:50:20
HanTech	24,000	24,200	23,150	-0.83%	16.9K	aa.aa	09:55:47
AU Brandz	15,430	15,910	15,230	-2.77%	4.59K	aa.aa	09:55:49
Wooyang HC	10,280	10,640	10,020	-3.20%	5.7K	aa.aa	09:52:59
Kistron Co	4,210	4,365	4,190	-6.44%	310.88K	aa.aa	09:56:14
Synic Solution	3,135	3,305	3,050	-4.13%	39.84K	aa.aa	09:52:58
DowooInsys	17,170	18,290	17,120	-5.09%	16.87K	aa.aa	09:56:01
TC Materials	4,805	5,110	4,750	-7.60%	193.03K	aa.aa	09:56:00
New Kids On	3,500	3,560	3,460	+1.16%	7.45K	aa.aa	09:48:00
OA	4,160	4,255	4,160	-2.00%	686	aa.aa	09:53:01
Sena Technologies	44,350	44,950	43,150	-0.34%	21.88K	aa.aa	09:55:41
The Pinkfong	10,070	10,260	9,990	-1.18%	28.82K	aa.aa	09:55:19
Samjinfood	5,070	5,140	4,945	-0.78%	6.47K	aa.aa	09:52:15
Innotech	13,080	13,400	13,000	-3.75%	42.74K	aa.aa	09:55:52
Alt	1,052	1,098	1,047	-3.49%	56.33K	aa.aa	09:52:44
Deokyang Energen	8,000	8,470	7,830	-3.50%	41.19K	aa.aa	09:52:47
Esteem	3,860	4,080	3,850	-9.39%	27.9K	aa.aa	09:56:18
Hanpass	5,690.00	5,750.00	5,500.00	+1.97%	24.98K	aa.aa	10:16:00
Piece Price Studio	5,730.00	5,840.00	5,590.00	-1.38%	140.4K	aa.aa	10:16:20

निफ्टी 50

24,131.65

+53.15

+0.22%

बीएसई सेंसेक्स

77,404.01

+218.58

+0.28%

निफ्टी बैंक

57,674.85

-83.00

-0.14%

Nifty 50 वायदा

24,152.00

+84.20

+0.35%

US 500

7,577.60

+5.2

+0.07%

FTSE 100

10,515.92

-13.47

-0.13%

USD सूचकांक

100.305

+0.031

+0.03%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,34,000	-11.91%	3.29M
Samsung Electronics Co	2,55,750	-8.50%	15.20M
Kioxia Holdings	64,190.00	-12.19%	33.05M
SK Square	12,29,000	-11.07%	463.95K
ACB	23,500.0	+1.73%	24.13M
Samsung Electro-Mechanics	12,97,000	-8.21%	424.43K
Samsung Electronics Co Pref	1,72,600	-10.10%	3.17M

नाम	अंतिम	बदलाव %	वॉल्यूम
Eestech	0.03	+14,900.00%	14.14K
Nacel Energy Corp	0.0101	+10,000.00%	118.00
Global Entertainment	0.0001	+9,900.00%	456.10K
Li-Cycle Holdings	0.0001	+9,900.00%	8.28K
Golden Triangle Ventures	0.000100	+9,900.00%	32.15M
Light ADR	1.3300	+8,766.67%	1.14M
Inteliqo	2.53	+8,316.67%	0.00

नाम	अंतिम	बदलाव %	वॉल्यूम
अनेबुलो फार्मास्युटिकल्स इंक	0.336	-99.88%	513.00
FAT Brands	0.01	-99.13%	44.16K
Global Techs	0.00010	-99.00%	5.25M
Innovate Biopharma	0.000001	-99.00%	2.05K
Xcelmobility Inc.	0.000001	-99.00%	700.00
Zeco Holdings	0.002	-95.50%	3.50K
Tempo Automation Holdings	0.001	-95.00%	200.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
कल्याण ज्वैलर्स इंडिया	535.50	-2.30%	19.67M
पतंजलि फूड्स	348.60	+0.20%	6.64M
Kusumgar	606.95	+0.69%	2.54M
लार्सन & टुब्रो	3,767.80	-0.43%	675.34K
हिंडालको इंडस्ट्रीज	965.25	+0.99%	1.01M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaaaaaaa	287.80	+57.59%	453.54
Aaa A Aaaaaa	287.80	+57.59%	453.54
Aaaaaaaaaaaaaa	30.77	+56.56%	48.17
Aaaaaaaaaaaaaaaaaaaa	30.77	+56.56%	48.17
Aa Aaaaa	59.37	+55.93%	92.58
Aaaaaaa	288.50	+55.07%	447.38
A Aa Aa	847.00	+54.05%	1,304.80

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaaaaaaa	287.80	+57.59%	453.54
Aaa A Aaaaaa	287.80	+57.59%	453.54
Aaaaaaaaaaaaaa	30.77	+56.56%	48.17
Aaaaaaaaaaaaaaaaaaaa	30.77	+56.56%	48.17
Aa Aaaaa	59.37	+55.93%	92.58
Aaaaaaa	288.50	+55.07%	447.38
A Aa Aa	847.00	+54.05%	1,304.80

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard घटक

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun