नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | मई 24 | 356.38 | 359.50 | 356.36 | 0.00% | 356.380.00% | 00:29:56 | ||
Eurex Mini KOSPI 200Jun 24 | जून 24 | 357.50 | 360.00 | 357.50 | 0.00% | 357.500.00% | 18/04 | ||
KOSPI 200Jun 24 | जून 24 | 349.00 | 355.60 | 348.20 | -3.34% | 349.00-3.34% | 08:22:35 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,400.00 | 79,600.00 | 78,700.00 | 76,300.00 | -4.02% | 19.33M | 76,400.00-4.02% | 08:04:44 | |
010140 Samsung Heavy Industries | 9,290.00 | 9,540.00 | 9,620.00 | 9,220.00 | -2.62% | 13.07M | 9,290.00-2.62% | 08:02:47 | |
001440 Taihan Electric Wire Co Ltd | 12,490.00 | 13,100.00 | 13,170.00 | 12,100.00 | -4.66% | 4.77M | 12,490.00-4.66% | 07:57:58 | |
000660 SK Hynix Inc | 170,000.00 | 182,300.00 | 178,500.00 | 170,000.00 | -6.75% | 3.72M | 170,000.00-6.75% | 08:03:45 | |
064350 Hyundai-Rotem | 40,800.00 | 41,150.00 | 42,550.00 | 40,400.00 | -0.85% | 2.87M | 40,800.00-0.85% | 08:02:46 |
नाम | क़ीमत | |
---|---|---|
009240 Hanssem | 49,600.00 | +2,000 | +4.20%
012450 Hanwha Aerospace | 235,500.00 | +9,500 | +4.20%
010950 S-Oil Corp | 78,200.00 | +2,800 | +3.71%
079550 LIG Nex1 Co Ltd | 164,100.00 | +6,000 | +3.80%
114090 Gkl | 13,770.00 | +250 | +1.85%
नाम | क़ीमत | |
---|---|---|
000150 Doosan | 128,000.00 | -13,000 | -9.22%
006260 LS Corp | 119,600.00 | -10,900 | -8.35%
402340 SK Square | 76,900.00 | -6,800 | -8.12%
000240 Hankook Tire Worldwide | 14,720.00 | -1,050 | -6.66%
000660 SK Hynix Inc | 170,000.00 | -12,300 | -6.75%