- Investing.com
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Oct 24 | अक्तूबर 24 | 343.78 | 347.08 | 343.72 | 0.00% | 343.780.00% | 18/09 | ||
Eurex Mini KOSPI 200Nov 24 | नवंबर 24 | 345.10 | 347.52 | 342.30 | 0.00% | 345.100.00% | 18/09 | ||
KOSPI 200Dec 24 | दिसंबर 24 | 342.75 | 342.85 | 339.50 | +2.24% | 342.75+2.24% | 12/09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 62,600.00 | 64,400.00 | 64,400.00 | 62,200.00 | -2.80% | 30.98M | 62,600.00-2.80% | 09:01:15 | |
000660 SK Hynix Inc | 149,900.00 | 162,800.00 | 155,700.00 | 144,700.00 | -7.92% | 10.52M | 149,900.00-7.92% | 09:00:48 | |
034020 Doosan Heavy Ind. & Const. | 18,710.00 | 18,160.00 | 18,730.00 | 18,310.00 | +3.03% | 3.13M | 18,710.00+3.03% | 08:23:28 | |
010140 Samsung Heavy Industries | 10,460.00 | 10,340.00 | 10,480.00 | 10,280.00 | +1.16% | 2.84M | 10,460.00+1.16% | 08:56:20 | |
000100 Yuhan | 124,000.00 | 125,000.00 | 127,300.00 | 122,900.00 | -0.80% | 1.8M | 124,000.00-0.80% | 08:23:25 |
नाम | क़ीमत |
---|---|
000670 YoungPoong | 501,000.00+115,000+29.79% |
267260 Hyundai Electric & Energy | 321,000.00+37,500+13.23% |
207940 Samsung Biologics | 1,049,000.00+59,000+5.96% |
010130 Korea Zinc Inc | 705,000.00+39,000+5.86% |
066570 LG Electronics | 109,600.00+5,200+4.98% |
नाम | क़ीमत |
---|---|
402340 SK Square | 69,500.00-7,500-9.74% |
000660 SK Hynix Inc | 149,900.00-12,900-7.92% |
103140 Poongsan | 53,600.00-4,300-7.43% |
042700 Hanmi Semicon | 93,800.00-5,700-5.73% |
139480 E-Mart | 61,300.00-2,900-4.52% |