नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | मई 24 | 364.26 | 366.12 | 364.04 | 0.00% | 364.260.00% | 01/05 | ||
Eurex Mini KOSPI 200Jun 24 | जून 24 | 365.40 | 367.30 | 365.30 | 0.00% | 365.400.00% | 01/05 | ||
KOSPI 200Jun 24 | जून 24 | 366.00 | 366.60 | 364.70 | -0.23% | 366.00-0.23% | 08:30:27 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 77,500.00 | 78,600.00 | 77,300.00 | +1.03% | 10.52M | 78,300.00+1.03% | 08:09:45 | |
001440 Taihan Electric Wire Co Ltd | 13,580.00 | 13,760.00 | 13,800.00 | 13,260.00 | -1.31% | 3.54M | 13,580.00-1.31% | 08:05:12 | |
010140 Samsung Heavy Industries | 9,440.00 | 9,450.00 | 9,550.00 | 9,400.00 | -0.11% | 2.75M | 9,440.00-0.11% | 07:56:07 | |
073240 Kumho Tire | 7,680.00 | 7,040.00 | 7,880.00 | 6,980.00 | +9.09% | 2.7M | 7,680.00+9.09% | 08:10:36 | |
103140 Poongsan | 71,400.00 | 65,000.00 | 75,000.00 | 67,000.00 | +9.85% | 1.87M | 71,400.00+9.85% | 08:10:37 |
नाम | क़ीमत |
---|---|
103140 Poongsan | 71,600.00+6,600+10.15% |
073240 Kumho Tire | 7,680.00+640+9.09% |
079550 LIG Nex1 Co Ltd | 175,600.00+14,800+9.20% |
012450 Hanwha Aerospace | 221,500.00+10,000+4.73% |
047810 Korea Aerospac | 53,900.00+2,100+4.05% |
नाम | क़ीमत |
---|---|
161390 Hankook Tire | 55,800.00-3,300-5.58% |
019170 Shinpoong Phar | 13,520.00-710-4.99% |
010120 LS Electric | 168,000.00-8,600-4.87% |
267260 Hyundai Electric & Energy | 238,000.00-9,000-3.64% |
000150 Doosan | 145,500.00-6,800-4.46% |