नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Mar 25 | मार्च 25 | 339.22 | 339.34 | 338.20 | -0.14% | 339.22-0.14% | 15:10:14 | ||
Eurex Mini KOSPI 200Apr 25 | अप्रैल 25 | 337.50 | 337.50 | 337.50 | -0.14% | 337.50-0.14% | 15:08:05 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
272210 Hanwha Systems Co Ltd | 37,600.00 | 34,150.00 | 38,650.00 | 34,100.00 | +10.10% | 28.49M | 37,600.00+10.10% | 11:59:59 | |
005930 Samsung Electronics Co Ltd | 53,700.00 | 54,300.00 | 54,200.00 | 53,400.00 | -1.10% | 13.37M | 53,700.00-1.10% | 11:59:59 | |
010140 Samsung Heavy Industries | 14,860.00 | 14,940.00 | 15,090.00 | 14,580.00 | -0.54% | 11.47M | 14,860.00-0.54% | 11:59:59 | |
022100 Posco ICT Co Ltd | 25,750.00 | 24,800.00 | 26,850.00 | 23,800.00 | +3.83% | 10.99M | 25,750.00+3.83% | 11:59:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 9,560.00 | 9,110.00 | 9,660.00 | 8,930.00 | +4.94% | 8.12M | 9,560.00+4.94% | 11:59:59 |
नाम | क़ीमत |
---|---|
272210 Hanwha | 37,600.00+3,450+10.10% |
004020 Hyundai Steel | 31,850.00+2,550+8.70% |
012450 Hanwha Aerospace | 731,000.00+53,000+7.82% |
051910 LG Chemicals | 250,500.00+17,500+7.51% |
005490 POSCO Holdings | 317,000.00+21,500+7.28% |
नाम | क़ीमत |
---|---|
326030 Sk Biopharma | 106,900.00-8,300-7.20% |
138040 Meritz Financi | 119,000.00-8,200-6.45% |
009540 HD Korea Shipbuilding & Offshore Engineering | 233,500.00-13,000-5.27% |
204320 HL Mando | 41,900.00-2,200-4.99% |
017800 Hyundai Elevator | 53,700.00-2,700-4.79% |