कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
NDX | NASDAQ | USD | रियल टाइम | |
USTEC | अंतर के लिए अनुबंध (सीएफडी) | USD | रियल टाइम |
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 21,635.50 | 21,523.25 | 21,709.50 | 21,624.50 | +112.25 | +0.52% | 15:39:45 | ||
E mini NASDAQ 100 | Mar 25 | 206.80 | 206.80 | 206.95 | 202.95 | 0.00 | 0.00% | 01/01 | ||
Nasdaq 100 | Mar 25 | 21,633.50 | 21,523.25 | 21,715.50 | 21,624.75 | +110.25 | +0.51% | 15:39:51 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.62 | -1.82% | 511.50M | 27/01 | ||
ProShares UltraPro QQQ | TQQQ | 82.14 | -0.62% | 59.24M | 02:30:09 | ||
ProShares UltraPro Short QQQ | SQQQ | 29.23 | +0.65% | 57.63M | 02:30:09 | ||
Invesco QQQ Trust | QQQ | 520.83 | -0.19% | 26.65M | 02:30:09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.76 | 0.00% | 8.62M | 28/01 | ||
ProShares UltraShort QQQ | QID | 31.47 | +0.38% | 6.28M | 02:30:09 | ||
ProShares Short QQQ | PSQ | 36.80 | +0.19% | 3.83M | 02:30:09 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.02 | -0.20% | 4.35M | 28/01 | ||
ProShares Ultra QQQ | QLD | 111.48 | -0.40% | 1.92M | 02:30:09 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 24.39 | -0.69% | 554.44K | 02:31:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 10.05 | +0.40% | 563.63K | 02:31:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 206.90 | -0.47% | 398.52K | 15:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17,130 | +0.20% | 186.73K | 24/01 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 139,210 | -0.21% | 419.87K | 24/01 | ||
Betashares Nasdaq 100 | NDQ | 51.43 | +0.57% | 293.65K | 10:34:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,645 | +0.26% | 145.43K | 24/01 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53.67 | -0.20% | 337.90K | 02:31:29 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.01 | +0.64% | 121.33K | 10:34:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 210.89 | +1.44% | 107.71K | 15:29:53 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,317.0 | +0.03% | 67.69K | 12:00:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36.68 | -0.11% | 77.94K | 02:31:29 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.62 | -0.53% | 333.22K | 10:34:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 87.04 | +0.72% | 1.68K | 15:46:24 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,701 | -0.57% | 12.60K | 15:32:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.70 | +0.81% | 24.76K | 15:29:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 83.65 | +0.77% | 6.16K | 15:32:39 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,700.0 | -0.24% | 18.90K | 12:00:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 148.74 | -0.31% | 52.82K | 02:31:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 201.15 | +0.79% | 9.35K | 15:31:57 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.57 | +0.66% | 2.71K | 15:48:25 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25,355 | +0.30% | 83.96K | 24/01 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,717.0 | -0.57% | 35.13K | 12:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49.59 | +0.64% | 29.63K | 15:47:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39.85 | +0.52% | 23.37K | 15:47:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.77 | +0.63% | 4.12K | 14:56:47 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42,263.0 | +0.58% | 8.98K | 15:49:10 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,865.0 | -0.35% | 11.12K | 12:00:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.54 | +0.66% | 6.24K | 15:47:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.65 | +0.74% | 10.25K | 15:47:40 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,198 | +0.10% | 532.00 | 15:29:17 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,500 | +0.63% | 0.96K | 14:35:44 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52.00 | -0.08% | 5.86K | 02:30:09 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,229.87 | +0.57% | 2.42K | 15:47:49 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,920 | +0.62% | 2.46K | 15:24:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505.31 | +0.77% | 3.26K | 15:48:49 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,183.20 | +0.84% | 3.00K | 15:34:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 525.75 | +0.51% | 13.23K | 15:47:40 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,610 | +0.54% | 517.00 | 15:08:08 | ||
ProShares UltraPro QQQ | TQQQ | 1,687.42 | -0.64% | 2.30K | 02:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 526.80 | +0.82% | 78.43K | 15:02:39 | ||
ProShares UltraPro Short QQQ | SQQQ | 600.20 | +1.04% | 20.27K | 02:29:59 | ||
Invesco QQQ Trust | QQQ | 10,687.66 | -0.33% | 9.28K | 02:29:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 169.07 | -0.29% | 7.05K | 02:31:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51.12 | -0.10% | 8.78K | 02:30:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,998.00 | +0.63% | 0.88K | 15:34:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505.50 | +0.76% | 939.00 | 15:29:47 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244.90 | +0.49% | 45.03K | 15:47:40 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 235.45 | +0.73% | 499.00 | 15:24:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 218.30 | +0.97% | 445.00 | 14:40:09 | ||
Horizons NASDAQ-100 | HXQu | 61.35 | -0.13% | 16.40K | 02:31:29 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,250 | -0.05% | 1.57K | 15:29:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.05 | +0.61% | 33.00 | 15:31:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,314.00 | +1.34% | 1.56K | 15:46:26 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,703.99 | +0.64% | 2.24K | 15:39:33 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 235.55 | +0.75% | 307.00 | 15:40:56 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,181.40 | +0.66% | 750.00 | 15:47:40 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 235.66 | +0.77% | 842.00 | 15:38:25 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73,990 | -0.24% | 3.12K | 15:29:17 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505.70 | +0.82% | 352.00 | 15:44:27 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,182.21 | +0.73% | 617.00 | 15:24:11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 245.75 | +0.92% | 0.84K | 14:30:37 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,317.20 | +1.62% | 90.00 | 15:02:39 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.94 | -0.14% | 1.80K | 02:31:29 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 227.30 | +0.93% | 0.02K | 13:31:57 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25,170.94 | -0.56% | 0.02K | 02:29:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,312.26 | +1.33% | 158.00 | 15:47:40 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 54.24 | 0.00% | 0 | 29/01 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,184.00 | +1.02% | 0 | 14:56:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 199.44 | +0.42% | 0 | 29/01 | ||
Invesco QQQ Trust | NDQ | 503.10 | +0.99% | 0 | 15:19:08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5,040.19 | -0.49% | 0 | 28/01 |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 25,864.7 | 25,944.9 | 25,671.8 | -62.3 | -0.24% | 02:30:09 | ||
NQ US Buyback Achievers | 22,819.37 | 22,920.14 | 22,769.58 | 0.00 | 0.00% | 03:45:59 | ||
Nasdaq-100 Notional Net TR | 24,760.8 | 24,837.6 | 24,576.2 | -59.6 | -0.24% | 02:30:09 | ||
CBOE Nasdaq100 Buywrite | 1,042.84 | 1,044.28 | 1,038.41 | -1.51 | -0.14% | 29/01 | ||
Nasdaq 100 | 21,497.4 | 21,588.2 | 21,385.8 | +85.9 | +0.40% | 15:49:48 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
NASDAQ 100 VIX | 20.60 | 21.52 | 20.33 | +0.29 | +1.43% | 29/01 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है