कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
NDX | NASDAQ | USD | रियल टाइम | |
USTEC | अंतर के लिए अनुबंध (सीएफडी) | USD | रियल टाइम |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 466.89 | 471.50 | 462.28 | +1.87 | +0.40% | 2.27M | 01:29:59 | ||
ADP | 246.31 | 247.58 | 243.92 | +3.00 | +1.23% | 1.22M | 01:29:59 | ||
Alphabet A | 156.28 | 157.64 | 154.06 | +2.19 | +1.42% | 25.48M | 01:29:59 | ||
Alphabet C | 157.95 | 159.18 | 155.66 | +2.23 | +1.43% | 15.34M | 01:29:59 | ||
Amazon.com | 177.23 | 178.87 | 174.56 | +2.60 | +1.49% | 34.13M | 01:29:59 | ||
AMD | 148.64 | 149.89 | 145.63 | +2.00 | +1.36% | 48.18M | 01:29:59 | ||
American Electric Power | 84.90 | 85.11 | 83.68 | +0.70 | +0.83% | 2.38M | 01:29:59 | ||
Amgen | 271.91 | 273.14 | 269.84 | +2.98 | +1.11% | 2.14M | 01:29:59 | ||
Analog Devices | 186.31 | 188.31 | 183.19 | +2.95 | +1.61% | 3.52M | 01:29:59 | ||
ANSYS | 324.81 | 326.63 | 322.70 | +2.70 | +0.84% | 262.17K | 01:29:59 | ||
Apple | 165.84 | 167.26 | 164.77 | +0.84 | +0.51% | 47.92M | 01:29:59 | ||
Applied Materials | 189.46 | 191.78 | 186.85 | -0.31 | -0.16% | 6.95M | 01:29:59 | ||
ASML ADR | 872.05 | 880.00 | 862.46 | +12.51 | +1.46% | 853.68K | 01:30:00 | ||
AstraZeneca ADR | 70.13 | 70.49 | 69.38 | +1.58 | +2.30% | 4.61M | 01:30:01 | ||
Atlassian Corp Plc | 194.27 | 196.58 | 189.08 | +2.72 | +1.42% | 1.69M | 01:29:59 | ||
Autodesk | 217.13 | 219.27 | 214.33 | +0.63 | +0.29% | 1.51M | 01:30:01 | ||
Baker Hughes | 32.46 | 32.75 | 31.88 | -0.14 | -0.43% | 4.95M | 01:29:59 | ||
Biogen | 194.11 | 196.77 | 193.23 | -0.27 | -0.14% | 1.11M | 01:29:59 | ||
Booking | 3,463.00 | 3,492.52 | 3,424.51 | +48.18 | +1.41% | 200.81K | 01:29:59 | ||
Broadcom | 1,224.46 | 1,233.20 | 1,200.54 | +19.75 | +1.64% | 2.45M | 01:29:59 | ||
Cadence Design | 285.02 | 287.14 | 281.00 | +4.77 | +1.70% | 2.38M | 01:29:59 | ||
CDW Corp | 237.64 | 239.38 | 234.74 | +1.86 | +0.79% | 517.23K | 01:29:59 | ||
Charter Communications | 265.08 | 267.96 | 259.53 | -0.13 | -0.05% | 1.16M | 01:29:59 | ||
Cintas | 665.00 | 669.68 | 663.42 | +3.71 | +0.56% | 350.23K | 01:30:01 | ||
Cisco | 48.14 | 48.59 | 48.00 | -0.18 | -0.37% | 19.71M | 01:29:59 | ||
Coca-Cola European | 69.10 | 69.18 | 67.80 | +1.52 | +2.25% | 1.77M | 01:29:59 | ||
Cognizant A | 68.20 | 68.55 | 67.36 | +0.76 | +1.13% | 3.03M | 01:29:59 | ||
Comcast | 40.57 | 40.70 | 39.96 | +0.33 | +0.82% | 24.18M | 01:29:59 | ||
Constellation Energy | 183.22 | 183.85 | 178.21 | +2.32 | +1.28% | 2.33M | 01:30:29 | ||
Copart | 53.30 | 53.57 | 52.87 | +0.42 | +0.79% | 2.50M | 01:30:00 | ||
CoStar | 85.31 | 86.27 | 83.16 | +1.05 | +1.25% | 3.93M | 01:29:59 | ||
Costco | 715.46 | 718.26 | 706.17 | +5.95 | +0.84% | 1.34M | 01:29:59 | ||
CrowdStrike Holdings | 289.15 | 291.23 | 281.40 | +6.51 | +2.30% | 2.35M | 01:30:01 | ||
CSX | 34.62 | 34.76 | 34.22 | +0.28 | +0.82% | 14.13M | 01:29:59 | ||
Datadog | 122.07 | 122.43 | 118.46 | +1.98 | +1.65% | 2.89M | 01:30:00 | ||
DexCom | 131.52 | 132.36 | 129.74 | +0.81 | +0.62% | 2.09M | 01:29:59 | ||
Diamondback | 202.58 | 203.69 | 198.05 | +1.84 | +0.92% | 1.41M | 01:29:59 | ||
Dollar Tree | 121.69 | 123.41 | 121.21 | -0.34 | -0.28% | 2.04M | 01:29:59 | ||
Electronic Arts | 127.12 | 128.00 | 126.83 | -0.15 | -0.12% | 1.17M | 01:29:59 | ||
Exelon | 37.67 | 37.94 | 37.22 | +0.12 | +0.32% | 5.13M | 01:29:59 | ||
Fastenal | 67.45 | 67.95 | 67.20 | -0.12 | -0.18% | 2.78M | 01:30:00 | ||
Fortinet | 63.69 | 64.23 | 62.61 | +0.29 | +0.46% | 3.60M | 01:29:59 | ||
GE HealthCare | 84.31 | 85.08 | 84.18 | -0.18 | -0.21% | 2.11M | 01:30:29 | ||
Gilead | 66.95 | 67.57 | 66.74 | +0.19 | +0.28% | 5.56M | 01:29:59 | ||
GlobalFoundries | 46.37 | 46.81 | 45.52 | +0.11 | +0.24% | 1.29M | 01:30:29 | ||
Honeywell | 195.58 | 196.30 | 194.14 | +1.32 | +0.68% | 2.27M | 01:29:59 | ||
IDEXX Labs | 479.57 | 481.94 | 473.86 | +3.22 | +0.68% | 395.13K | 01:29:59 | ||
Illumina | 120.25 | 120.99 | 117.48 | +2.82 | +2.40% | 1.14M | 01:29:59 | ||
Intel | 34.41 | 34.57 | 34.08 | +0.21 | +0.61% | 37.06M | 01:29:59 | ||
Intuit | 609.77 | 614.07 | 600.92 | +4.60 | +0.76% | 1.01M | 01:30:00 | ||
Intuitive Surgical | 368.93 | 371.83 | 364.37 | +2.59 | +0.71% | 1.41M | 01:30:01 | ||
Keurig Dr Pepper | 31.76 | 31.77 | 31.42 | +0.26 | +0.83% | 7.36M | 01:29:59 | ||
KLA Corp | 633.64 | 638.73 | 625.35 | +5.48 | +0.87% | 869.35K | 01:30:01 | ||
Kraft Heinz | 38.15 | 38.23 | 37.69 | +0.37 | +0.98% | 6.94M | 01:29:59 | ||
Lam Research | 868.07 | 878.74 | 857.98 | -2.18 | -0.25% | 1.80M | 01:30:01 | ||
Linde PLC | 446.97 | 448.98 | 441.73 | +0.67 | +0.15% | 1.35M | 01:30:29 | ||
Lululemon Athletica | 361.79 | 364.63 | 354.68 | +9.32 | +2.64% | 2.41M | 01:30:00 | ||
Marriott Int | 237.41 | 239.09 | 235.51 | +1.41 | +0.60% | 1.03M | 01:29:59 | ||
Marvell | 62.88 | 63.36 | 61.72 | +0.75 | +1.21% | 8.92M | 01:30:00 | ||
MercadoLibre | 1,368.23 | 1,370.34 | 1,325.01 | +11.80 | +0.87% | 374.57K | 01:30:01 | ||
Meta Platforms | 481.73 | 492.01 | 473.40 | +0.66 | +0.14% | 16.36M | 01:30:01 | ||
Microchip | 83.53 | 84.40 | 81.68 | +1.85 | +2.26% | 4.27M | 01:29:59 | ||
Micron | 109.12 | 110.23 | 106.63 | +2.35 | +2.20% | 18.87M | 01:29:59 | ||
Microsoft | 400.96 | 402.85 | 395.75 | +1.84 | +0.46% | 19.58M | 01:29:59 | ||
Moderna | 104.46 | 105.43 | 99.30 | +3.05 | +3.01% | 2.88M | 01:30:00 | ||
Mondelez | 69.41 | 69.43 | 68.23 | +1.30 | +1.91% | 9.85M | 01:30:00 | ||
MongoDB | 340.16 | 342.17 | 321.87 | +12.69 | +3.88% | 1.41M | 01:30:00 | ||
Monster Beverage | 53.60 | 53.79 | 53.24 | +0.46 | +0.87% | 4.29M | 01:29:59 | ||
Netflix | 554.60 | 558.61 | 542.01 | -0.44 | -0.08% | 8.11M | 01:30:01 | ||
NVIDIA | 795.18 | 800.73 | 764.00 | +33.18 | +4.35% | 59.23M | 01:29:59 | ||
NXP | 218.66 | 220.20 | 214.33 | +3.54 | +1.65% | 2.20M | 01:29:59 | ||
Old Dominion Freight Line | 211.59 | 215.04 | 208.61 | -0.23 | -0.11% | 1.03M | 01:30:01 | ||
ON Semiconductor | 60.65 | 61.28 | 59.34 | -0.06 | -0.10% | 7.27M | 01:30:01 | ||
O’Reilly Automotive | 1,091.46 | 1,102.78 | 1,081.04 | +0.52 | +0.05% | 338.45K | 01:29:59 | ||
PACCAR | 112.58 | 113.69 | 111.82 | +1.39 | +1.25% | 1.92M | 01:30:01 | ||
Palo Alto Networks | 281.68 | 282.97 | 275.20 | +3.97 | +1.43% | 2.90M | 01:29:59 | ||
Paychex | 121.23 | 122.02 | 119.83 | +1.71 | +1.43% | 1.89M | 01:29:59 | ||
PayPal | 63.19 | 63.63 | 62.48 | +0.88 | +1.41% | 9.89M | 01:29:59 | ||
PDD Holdings DRC | 124.14 | 124.42 | 113.39 | +10.65 | +9.38% | 13.15M | 01:30:01 | ||
PepsiCo | 176.46 | 177.20 | 174.03 | +2.33 | +1.34% | 7.22M | 01:29:59 | ||
Qualcomm | 160.18 | 161.64 | 157.16 | +2.55 | +1.62% | 7.48M | 01:29:59 | ||
Regeneron Pharma | 900.16 | 908.50 | 897.68 | +3.34 | +0.37% | 319.07K | 01:30:01 | ||
Roper Technologies | 539.11 | 540.67 | 534.40 | +4.73 | +0.89% | 567.68K | 01:30:01 | ||
Ross Stores | 133.77 | 134.69 | 133.06 | +0.43 | +0.32% | 2.07M | 01:30:01 | ||
Sirius XM | 3.130 | 3.160 | 3.080 | +0.040 | +1.29% | 15.31M | 01:29:59 | ||
Starbucks | 88.18 | 88.61 | 87.34 | +0.57 | +0.65% | 8.56M | 01:29:59 | ||
Synopsys | 515.49 | 518.77 | 510.80 | +4.78 | +0.94% | 927.44K | 01:30:01 | ||
T-Mobile US | 162.36 | 164.57 | 162.11 | +0.03 | +0.02% | 3.63M | 01:30:00 | ||
Take-Two | 139.96 | 141.13 | 138.93 | -0.64 | -0.46% | 1.16M | 01:29:59 | ||
Tesla | 142.05 | 144.44 | 138.80 | -5.00 | -3.40% | 106.25M | 01:29:59 | ||
Texas Instruments | 163.49 | 164.14 | 160.05 | +3.81 | +2.39% | 5.89M | 01:29:59 | ||
The Trade Desk | 77.84 | 78.97 | 76.12 | +0.54 | +0.70% | 2.52M | 01:29:59 | ||
Verisk | 223.17 | 224.96 | 222.68 | +0.65 | +0.29% | 708.37K | 01:30:01 | ||
Vertex | 399.92 | 406.34 | 396.00 | +5.64 | +1.43% | 1.33M | 01:29:59 | ||
Walgreens Boots | 18.22 | 18.35 | 18.00 | -0.02 | -0.11% | 7.61M | 01:29:59 | ||
Warner Bros Discovery | 8.47 | 8.49 | 8.31 | +0.07 | +0.83% | 16.19M | 01:29:59 | ||
Workday | 253.53 | 254.82 | 251.05 | +1.31 | +0.52% | 1.05M | 01:30:01 | ||
Xcel Energy | 54.96 | 55.21 | 54.47 | +0.24 | +0.44% | 3.85M | 01:29:59 | ||
Zscaler | 170.97 | 172.16 | 166.76 | +1.76 | +1.04% | 1.27M | 01:30:01 | ||
एयरबीएनबी इंक | 156.61 | 157.24 | 153.76 | +1.60 | +1.03% | 3.03M | 01:30:29 | ||
डूरडैश इंक | 127.27 | 131.11 | 124.77 | +0.09 | +0.07% | 3.95M | 01:30:29 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है