आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
OMX Stockholm GI (OMXSGI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
472.52
+3.63
+0.77%
- वॉल्यूम: -
- खुला: 470.51
- दिन की रेंज: 469.00 - 474.13
OMX Stockholm GI
472.52
+3.63
+0.77%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OMX Stockholm GI घटक
OMX Stockholm GI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284.4 | 287.8 | 283.6 | -0.4 | -0.14% | 214.40K | 03/05 | ||
| ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 03/05 | ||
| Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -1.99% | 600.73K | 03/05 | ||
| AcadeMedia | 55.40 | 55.70 | 52.20 | +4.60 | +9.06% | 508.58K | 03/05 | ||
| Acrinova AB | 8.00 | 8.00 | 7.60 | +0.52 | +6.95% | 64.29K | 03/05 | ||
| Acrinova AB | 8.15 | 8.15 | 7.55 | 0.00 | 0.00% | 0.35K | 03/05 | ||
| Actic Group | 4.6400 | 4.8500 | 4.6100 | +0.0300 | +0.65% | 20.46K | 03/05 | ||
| Active Biotech | 0.540 | 0.560 | 0.532 | -0.008 | -1.46% | 111.29K | 03/05 | ||
| AddLife | 102.00 | 103.30 | 100.10 | +2.00 | +2.00% | 78.59K | 03/05 | ||
| AddNode B | 114.70 | 115.40 | 113.10 | +0.60 | +0.53% | 34.34K | 03/05 | ||
| Addtech | 232.00 | 235.60 | 228.00 | +3.40 | +1.49% | 76.90K | 03/05 | ||
| Africa Oil Corp | 19.40 | 19.56 | 19.30 | -0.11 | -0.56% | 484.98K | 03/05 | ||
| Afry AB | 175.9 | 177.5 | 174.0 | +0.9 | +0.51% | 102.91K | 03/05 | ||
| Alfa Laval AB | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 03/05 | ||
| Alimak Hek Group AB | 104.00 | 104.40 | 101.40 | +2.20 | +2.16% | 25.11K | 03/05 | ||
| Alleima AB | 66.05 | 66.95 | 65.70 | -1.60 | -2.37% | 252.96K | 03/05 | ||
| Alligator Bioscience | 0.9170 | 0.9290 | 0.8920 | +0.0070 | +0.77% | 440.94K | 03/05 | ||
| Alligo AB | 128.40 | 129.80 | 125.00 | +3.40 | +2.72% | 13.89K | 03/05 | ||
| Ambea | 64.80 | 67.00 | 63.75 | +2.35 | +3.76% | 694.86K | 03/05 | ||
| Annehem Fastigheter AB | 16.85 | 17.05 | 16.50 | 0.00 | 0.00% | 43.16K | 03/05 | ||
| Anoto | 0.166 | 0.195 | 0.159 | -0.030 | -15.13% | 2.50M | 03/05 | ||
| AQ AB | 642.00 | 643.00 | 629.00 | +7.00 | +1.10% | 8.64K | 03/05 | ||
| Arctic Paper SA | 56.30 | 56.65 | 55.75 | +0.60 | +1.08% | 11.72K | 03/05 | ||
| Arion banki hf DRC | 11.00 | 11.30 | 10.80 | -0.20 | -1.79% | 17.64K | 03/05 | ||
| Arise Windpower | 38.90 | 38.95 | 38.45 | +0.40 | +1.04% | 16.25K | 03/05 | ||
| Arjo | 45.88 | 46.52 | 45.74 | -0.24 | -0.52% | 158.24K | 03/05 | ||
| Arla Plast AB | 46.20 | 47.00 | 46.20 | 0.00 | 0.00% | 4.76K | 03/05 | ||
| Ascelia Pharma | 11.660 | 13.680 | 11.160 | -0.680 | -5.51% | 1.46M | 03/05 | ||
| ASSA ABLOY B | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 03/05 | ||
| AstraZeneca | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 03/05 | ||
| Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 03/05 | ||
| Atlas Copco B | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 03/05 | ||
| Atrium Ljungberg B | 199.80 | 200.00 | 194.40 | +2.40 | +1.22% | 37.42K | 03/05 | ||
| Attendo International publ AB | 43.45 | 44.40 | 42.80 | -0.20 | -0.46% | 379.12K | 03/05 | ||
| Autoliv Inc. SDB | 1,322.2 | 1,335.4 | 1,311.4 | -5.0 | -0.38% | 60.47K | 03/05 | ||
| Avanza Bank | 246.9 | 247.8 | 243.0 | +4.1 | +1.69% | 122.82K | 03/05 | ||
| Axfood AB | 287.6 | 289.1 | 283.0 | +4.9 | +1.73% | 102.69K | 03/05 | ||
| B3 Consulting Group AB | 70.40 | 71.10 | 68.50 | +1.40 | +2.03% | 9.33K | 03/05 | ||
| Bactiguard Holding AB | 70.20 | 72.60 | 69.00 | -1.60 | -2.23% | 108.40K | 03/05 | ||
| Balco Group | 40.40 | 40.90 | 39.95 | -0.10 | -0.25% | 16.07K | 03/05 | ||
| BE Group AB | 61.20 | 62.00 | 57.50 | +3.30 | +5.70% | 53.55K | 03/05 | ||
| Beijer Alma | 205.0 | 208.0 | 202.0 | -3.0 | -1.44% | 40.27K | 03/05 | ||
| Beijer Ref | 155.50 | 156.00 | 151.80 | +3.15 | +2.07% | 159.97K | 03/05 | ||
| Bergman Beving AB | 230.50 | 231.50 | 225.00 | +5.00 | +2.22% | 9.45K | 03/05 | ||
| Betsson | 125.30 | 125.50 | 123.60 | +2.10 | +1.70% | 359.86K | 03/05 | ||
| Better Collective | 297.00 | 300.50 | 288.50 | +8.50 | +2.95% | 72.27K | 03/05 | ||
| BHG Group AB | 14.71 | 14.83 | 13.89 | +0.88 | +6.36% | 602.16K | 03/05 | ||
| BICO Group | 46.30 | 48.72 | 45.74 | -1.16 | -2.44% | 120.06K | 03/05 | ||
| Bilia | 138.9 | 139.6 | 137.4 | +1.7 | +1.24% | 43.77K | 03/05 | ||
| BillerudKorsnas | 91.05 | 93.35 | 90.00 | -0.85 | -0.92% | 682.70K | 03/05 | ||
| BioArctic | 193.5000 | 196.7000 | 193.0000 | -1.5000 | -0.77% | 49.99K | 03/05 | ||
| BioGaia B | 114.1 | 115.0 | 113.2 | +0.9 | +0.80% | 44.70K | 03/05 | ||
| BioInvent International | 26.950 | 27.100 | 26.150 | +0.600 | +2.28% | 76.10K | 03/05 | ||
| Biotage AB | 170.00 | 173.50 | 168.00 | +2.60 | +1.55% | 31.19K | 03/05 | ||
| Bjorn Borg | 48.70 | 49.00 | 47.50 | +0.95 | +1.99% | 29.09K | 03/05 | ||
| Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 03/05 | ||
| Bonava A | 9.84 | 9.84 | 9.50 | +0.14 | +1.44% | 1.25K | 03/05 | ||
| Bonava B | 9.94 | 9.97 | 9.57 | +0.39 | +4.03% | 591.93K | 03/05 | ||
| Bonesupport | 228.80 | 233.40 | 220.80 | -0.40 | -0.17% | 106.40K | 03/05 | ||
| Bong AB | 0.844 | 0.854 | 0.800 | -0.014 | -1.63% | 99.55K | 03/05 | ||
| Boozt | 128.30 | 129.40 | 123.00 | +5.80 | +4.73% | 82.52K | 03/05 | ||
| Boule Diagnostics | 10.10 | 10.45 | 10.00 | +0.10 | +1.00% | 10.99K | 03/05 | ||
| Bravida Holding AB | 75.60 | 76.90 | 75.10 | -0.60 | -0.79% | 636.77K | 03/05 | ||
| Brinova Fastigheter | 19.20 | 19.50 | 19.15 | +0.25 | +1.32% | 136.49K | 03/05 | ||
| BTS Group B | 330.00 | 349.00 | 324.00 | -18.00 | -5.17% | 16.53K | 03/05 | ||
| Bufab Holding AB | 349.80 | 354.00 | 342.00 | +10.80 | +3.19% | 32.58K | 03/05 | ||
| Bulten AB | 88.80 | 90.00 | 86.50 | +2.30 | +2.66% | 134.53K | 03/05 | ||
| Bure Equity AB | 353.80 | 354.80 | 344.20 | +11.20 | +3.27% | 35.02K | 03/05 | ||
| Byggmax Group | 33.94 | 34.14 | 33.40 | +0.56 | +1.68% | 75.27K | 03/05 | ||
| C-Rad | 38.10 | 39.25 | 37.55 | -1.05 | -2.68% | 150.92K | 03/05 | ||
| Calliditas Therapeutics | 106.60 | 109.80 | 106.60 | -2.10 | -1.93% | 60.34K | 03/05 | ||
| Camurus AB | 500.00 | 508.00 | 494.20 | +5.60 | +1.13% | 25.22K | 03/05 | ||
| Cantargia AB | 3.42 | 3.50 | 3.24 | +0.17 | +5.37% | 187.53K | 03/05 | ||
| Castellum AB | 132.45 | 135.80 | 126.80 | -1.70 | -1.27% | 3.17M | 03/05 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.70 | 29.80 | 29.35 | +0.05 | +0.17% | 38.15K | 03/05 | ||
| Catena AB | 491.50 | 493.00 | 478.00 | +0.50 | +0.10% | 22.24K | 03/05 | ||
| Catena Media | 7.99 | 8.33 | 7.75 | +0.10 | +1.27% | 430.68K | 03/05 | ||
| Cavotec SA | 16.25 | 16.40 | 16.00 | +0.25 | +1.56% | 7.25K | 03/05 | ||
| CellaVision AB | 226.50 | 229.50 | 223.50 | -1.00 | -0.44% | 3.53K | 03/05 | ||
| Christian Berner Trade Tech AB | 32.20 | 33.70 | 31.50 | +0.80 | +2.55% | 6.31K | 03/05 | ||
| Cint Group AB | 11.91 | 12.54 | 11.70 | -0.44 | -3.56% | 735.06K | 03/05 | ||
| Clas Ohlson B | 136.20 | 136.70 | 132.90 | +3.40 | +2.56% | 43.78K | 03/05 | ||
| Cloetta B | 17.44 | 17.52 | 16.82 | +0.61 | +3.62% | 2.36M | 03/05 | ||
| CoinShares International | 56.90 | 57.40 | 55.80 | +1.10 | +1.97% | 11.60K | 03/05 | ||
| Concejo AB | 58.60 | 59.80 | 58.40 | +0.20 | +0.34% | 15.37K | 03/05 | ||
| Concentric AB | 196.20 | 199.60 | 194.00 | +4.00 | +2.08% | 12.00K | 03/05 | ||
| COOR Service Management AB | 46.56 | 47.26 | 46.22 | -0.42 | -0.89% | 48.45K | 03/05 | ||
| Copperstone Resources AB | 29.200 | 30.650 | 28.900 | -0.200 | -0.68% | 260.63K | 03/05 | ||
| Corem Property | 8.52 | 8.52 | 8.28 | +0.24 | +2.90% | 1.61K | 03/05 | ||
| Corem Property | 8.6450 | 8.6550 | 8.2500 | +0.2750 | +3.29% | 685.31K | 03/05 | ||
| Corem Property Group AB | 224.50 | 225.00 | 221.50 | +1.00 | +0.45% | 1.31K | 03/05 | ||
| Ctek AB | 18.84 | 18.88 | 18.32 | +0.26 | +1.40% | 20.22K | 03/05 | ||
| CTT Systems AB | 327.00 | 335.00 | 327.00 | -4.00 | -1.21% | 17.32K | 03/05 | ||
| Dedicare B | 56.80 | 57.70 | 54.20 | +2.30 | +4.22% | 75.28K | 03/05 | ||
| Dios Fastigheter | 85.20 | 85.80 | 83.00 | -0.15 | -0.18% | 276.44K | 03/05 | ||
| Dometic Group publ AB | 80.65 | 81.15 | 78.25 | +2.35 | +3.00% | 141.72K | 03/05 | ||
| DORO AB | 19.90 | 20.40 | 19.80 | -0.10 | -0.50% | 76.64K | 03/05 | ||
| Duni AB | 103.20 | 103.40 | 102.20 | +1.20 | +1.18% | 16.99K | 03/05 | ||
| Duroc B | 17.25 | 18.25 | 16.80 | -0.50 | -2.82% | 50.57K | 03/05 | ||
| Dustin Group AB | 12.25 | 12.35 | 12.01 | +0.25 | +2.08% | 1.05M | 03/05 | ||
| Eastnine | 163.20 | 164.60 | 161.20 | +0.20 | +0.12% | 12.24K | 03/05 | ||
| Egetis Therapeutics AB | 6.47 | 6.89 | 6.20 | -0.49 | -7.04% | 526.31K | 03/05 | ||
| Elanders B | 98.30 | 100.20 | 97.70 | -1.30 | -1.31% | 12.17K | 03/05 | ||
| Electrolux A | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0.00K | 03/05 | ||
| Electrolux B | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 03/05 | ||
| Electrolux Prof | 73.30 | 76.00 | 71.00 | +2.30 | +3.24% | 196.29K | 03/05 | ||
| Elekta B | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 03/05 | ||
| Elon AB | 28.70 | 28.90 | 26.90 | +0.40 | +1.41% | 5.16K | 03/05 | ||
| Eltel AB | 6.80 | 6.80 | 6.70 | +0.08 | +1.19% | 19.07K | 03/05 | ||
| Embracer Group | 26.8000 | 27.6900 | 26.7900 | -0.5300 | -1.94% | 2.65M | 03/05 | ||
| Enea | 64.80 | 65.00 | 62.30 | +1.70 | +2.69% | 70.16K | 03/05 | ||
| Engcon AB | 91.20 | 91.60 | 89.30 | +0.30 | +0.33% | 33.34K | 03/05 | ||
| Eniro | 0.5740 | 0.5880 | 0.5460 | -0.0160 | -2.71% | 887.18K | 03/05 | ||
| Eolus Vind publ AB | 72.40 | 72.50 | 71.70 | +0.70 | +0.98% | 14.60K | 03/05 | ||
| Ependion AB | 110.80 | 111.20 | 107.60 | +2.40 | +2.21% | 6.66K | 03/05 | ||
| Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 03/05 | ||
| Epiroc B | 185.40 | 185.60 | 183.60 | +1.40 | +0.76% | 247.65K | 03/05 | ||
| Episurf Medical AB | 0.39 | 0.40 | 0.37 | +0.02 | +5.76% | 669.16K | 03/05 | ||
| EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 03/05 | ||
| Ericsson A | 57.20 | 57.40 | 56.50 | +0.90 | +1.60% | 28.57K | 03/05 | ||
| Essity A | 274.00 | 278.00 | 274.00 | -2.50 | -0.90% | 10.09K | 03/05 | ||
| Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 03/05 | ||
| Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 03/05 | ||
| eWork Group | 134.40 | 141.00 | 131.80 | -9.20 | -6.41% | 41.29K | 03/05 | ||
| Fabege | 87.30 | 88.60 | 85.00 | +0.35 | +0.40% | 463.02K | 03/05 | ||
| Fagerhult | 71.5 | 72.3 | 68.3 | +2.3 | +3.32% | 321.63K | 03/05 | ||
| Fasadgruppen Group AB | 69.10 | 69.70 | 68.10 | 0.00 | 0.00% | 651.95K | 03/05 | ||
| Fastator | 1.03 | 1.05 | 0.97 | +0.07 | +6.83% | 247.36K | 03/05 | ||
| Fastighets AB Balder B | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 03/05 | ||
| Fastighets Trianon | 18.10 | 18.10 | 17.75 | +0.40 | +2.26% | 19.77K | 03/05 | ||
| Fastighetsbolaget Emilshus AB | 32.00 | 32.10 | 31.80 | +0.40 | +1.27% | 39.25K | 03/05 | ||
| FastPartner | 72.50 | 74.30 | 71.70 | -1.50 | -2.03% | 567.55K | 03/05 | ||
| FastPartner AB | 65.00 | 65.50 | 64.10 | -0.10 | -0.15% | 9.23K | 03/05 | ||
| Fenix Outdoor International AG | 704.00 | 715.00 | 695.00 | -6.00 | -0.85% | 1.90K | 03/05 | ||
| Ferronordic Machines | 65.30 | 66.50 | 65.30 | 0.00 | 0.00% | 4.65K | 03/05 | ||
| Fingerprint Cards B | 0.47 | 0.49 | 0.45 | -0.01 | -1.19% | 15.40M | 03/05 | ||
| FM Mattsson Mora | 53.0000 | 53.4000 | 52.4000 | +0.8000 | +1.53% | 8.81K | 03/05 | ||
| FormPipe Software | 27.40 | 27.50 | 25.80 | +0.70 | +2.62% | 510.08K | 03/05 | ||
| Fortnox | 61.56 | 63.34 | 61.56 | -0.52 | -0.84% | 504.00K | 03/05 | ||
| G5 Entertainment publ AB | 122.20 | 123.60 | 119.60 | +2.60 | +2.17% | 14.29K | 03/05 | ||
| Gaming Innovation | 33.75 | 33.75 | 33.15 | +0.10 | +0.30% | 48.29K | 03/05 | ||
| Garo | 30.10 | 31.95 | 29.50 | -1.15 | -3.68% | 93.35K | 03/05 | ||
| Genova Property Group AB | 42.10 | 42.50 | 41.90 | +0.20 | +0.48% | 0.57K | 03/05 | ||
| Getinge B | 232.1 | 234.0 | 230.9 | +0.2 | +0.09% | 140.70K | 03/05 | ||
| Granges | 132.40 | 132.60 | 129.50 | +2.50 | +1.92% | 365.07K | 03/05 | ||
| Green Landscaping | 84.00 | 85.50 | 83.20 | +1.10 | +1.33% | 57.22K | 03/05 | ||
| H&M B | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 03/05 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| HAKI Safety AB | 26.50 | 26.60 | 25.80 | +0.70 | +2.71% | 1.04K | 03/05 | ||
| Hansa Biopharma | 29.74 | 29.84 | 28.22 | +1.34 | +4.72% | 192.25K | 03/05 | ||
| Hanza AB | 56.850 | 57.200 | 56.000 | +1.000 | +1.79% | 77.36K | 03/05 | ||
| HEBA Fastighets | 32.55 | 32.70 | 31.90 | +0.25 | +0.77% | 28.70K | 03/05 | ||
| Hemnet Group AB | 289.80 | 292.20 | 287.40 | +2.40 | +0.84% | 38.34K | 03/05 | ||
| Hexagon B | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 03/05 | ||
| Hexatronic Group AB | 38.60 | 39.74 | 33.03 | +6.00 | +18.40% | 5.42M | 03/05 | ||
| HEXPOL B | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 03/05 | ||
| HMS Networks | 418.40 | 419.80 | 404.60 | +13.60 | +3.36% | 16.27K | 03/05 | ||
| Hoist Finance AB | 58.10 | 61.60 | 53.80 | +8.30 | +16.67% | 1.01M | 03/05 | ||
| Holmen | 430.2 | 435.4 | 428.0 | -2.0 | -0.46% | 51.64K | 03/05 | ||
| Holmen | 429.0 | 432.0 | 424.0 | +2.0 | +0.47% | 0.44K | 03/05 | ||
| Hufvudstaden A | 131.10 | 132.40 | 128.80 | +0.70 | +0.54% | 88.01K | 03/05 | ||
| Humana | 29.40 | 29.95 | 29.15 | -0.40 | -1.34% | 73.82K | 03/05 | ||
| Husqvarna A | 87.20 | 87.30 | 85.90 | +0.70 | +0.81% | 2.85K | 03/05 | ||
| Husqvarna B | 86.64 | 87.58 | 85.86 | -0.16 | -0.18% | 438.28K | 03/05 | ||
| I.A.R Systems B | 150.50 | 152.00 | 144.00 | +1.50 | +1.01% | 15.06K | 03/05 | ||
| Image Systems | 1.570 | 1.570 | 1.485 | +0.085 | +5.72% | 61.49K | 03/05 | ||
| Immunovia publ AB | 1.86 | 1.89 | 1.79 | +0.02 | +0.98% | 345.68K | 03/05 | ||
| Industrivarden A | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 03/05 | ||
| Industrivarden C | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 03/05 | ||
| Indutrade AB | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 03/05 | ||
| Infant Bacterial Therapeutics | 88.40 | 88.40 | 86.40 | -0.40 | -0.45% | 1.19K | 03/05 | ||
| Infrea | 10.70 | 11.15 | 10.55 | +0.20 | +1.90% | 12.36K | 03/05 | ||
| Instalco Intressenter | 35.520 | 38.900 | 35.520 | -3.600 | -9.20% | 899.45K | 03/05 | ||
| Intl Petroleum | 134.0000 | 136.8000 | 133.1000 | -1.8000 | -1.33% | 143.16K | 03/05 | ||
| Intrum Justitia | 27.0 | 28.7 | 26.9 | -0.9 | -3.26% | 1.12M | 03/05 | ||
| Investment Latour | 274.4 | 276.2 | 267.8 | +6.0 | +2.24% | 138.77K | 03/05 | ||
| Investment Oresund | 110.60 | 111.20 | 109.60 | +0.80 | +0.73% | 34.53K | 03/05 | ||
| Investor A | 271.5 | 271.8 | 268.2 | +3.7 | +1.38% | 174.09K | 03/05 | ||
| Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 03/05 | ||
| Invisio Communications AB | 234.50 | 237.00 | 232.50 | -2.50 | -1.05% | 17.25K | 03/05 | ||
| Inwido | 138.00 | 138.60 | 134.80 | +1.30 | +0.95% | 56.94K | 03/05 | ||
| IRLAB Therapeutics | 10.750 | 11.150 | 10.700 | -0.400 | -3.59% | 18.09K | 03/05 | ||
| Isofol Medical | 0.6950 | 0.7080 | 0.6700 | +0.0040 | +0.58% | 98.37K | 03/05 | ||
| ITAB Shop Concept B | 19.3 | 19.3 | 18.5 | +0.4 | +1.85% | 73.21K | 03/05 | ||
| JM AB | 193.3 | 195.2 | 185.2 | +7.6 | +4.09% | 93.31K | 03/05 | ||
| John Mattson | 55.600 | 55.800 | 54.800 | -0.200 | -0.36% | 20.77K | 03/05 | ||
| K-Fast | 18.06 | 18.10 | 17.80 | +0.26 | +1.46% | 164.68K | 03/05 | ||
| K2A Knaust & Andersson Fastigheter | 7.70 | 8.76 | 7.54 | -1.00 | -11.49% | 225.81K | 03/05 | ||
| KABE B | 335.00 | 336.00 | 332.00 | 0.00 | 0.00% | 0.41K | 03/05 | ||
| Karnell AB | 41.20 | 43.20 | 41.20 | -0.65 | -1.55% | 28.62K | 03/05 | ||
| Karnov Group | 86.10 | 86.40 | 84.20 | +20.40 | +31.05% | 4.51M | 03/05 | ||
| Karolinska Development B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 88.30K | 03/05 | ||
| Kindred Group | 123.8 | 124.0 | 123.7 | +0.1 | +0.08% | 113.74K | 03/05 | ||
| Kinnevik A | 120.4 | 121.0 | 115.4 | +5.4 | +4.70% | 17.83K | 03/05 | ||
| Kinnevik B | 119.8 | 120.7 | 115.3 | +5.6 | +4.90% | 981.16K | 03/05 | ||
| KlaraBo Sverige AB | 19.00 | 20.30 | 18.64 | +0.10 | +0.53% | 177.53K | 03/05 | ||
| Know IT AB | 156.00 | 159.20 | 141.80 | +12.40 | +8.64% | 121.84K | 03/05 | ||
| Lagercrantz B | 166.50 | 168.20 | 163.00 | +3.00 | +1.83% | 82.07K | 03/05 | ||
| Lammhults Design B | 27.00 | 27.50 | 26.90 | -0.50 | -1.82% | 10.04K | 03/05 | ||
| Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 03/05 | ||
| Lime Tech | 326.00 | 333.50 | 323.00 | +3.00 | +0.93% | 3.56K | 03/05 | ||
| Linc AB | 68.00 | 69.80 | 66.90 | +1.50 | +2.26% | 56.46K | 03/05 | ||
| Lindab International | 212.20 | 214.00 | 198.00 | -4.00 | -1.85% | 501.36K | 03/05 | ||
| LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 03/05 | ||
| Logistea AB | 13.38 | 13.50 | 13.12 | +0.36 | +2.76% | 144.15K | 03/05 | ||
| Logistea AB | 13.20 | 13.50 | 13.00 | +0.05 | +0.38% | 1.47K | 03/05 | ||
| Loomis B | 282.4 | 286.4 | 282.4 | -1.0 | -0.35% | 62.58K | 03/05 | ||
| Lucara Diamond Corp | 2.65 | 2.69 | 2.62 | -0.02 | -0.75% | 132.51K | 03/05 | ||
| Lundbergforetagen B | 548.0 | 551.0 | 542.0 | +6.0 | +1.11% | 129.59K | 03/05 | ||
| Lundin Gold Inc | 145.60 | 148.60 | 145.00 | -4.40 | -2.93% | 46.21K | 03/05 | ||
| Lundin Mining | 118.90 | 121.80 | 116.50 | -0.10 | -0.08% | 484.11K | 03/05 | ||
| Maha Energy | 8.86 | 8.90 | 8.75 | +0.01 | +0.11% | 147.02K | 03/05 | ||
| Malmbergs Elektriska B | 42.00 | 43.00 | 41.40 | +0.60 | +1.45% | 2.72K | 03/05 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,460.00 | +100.00 | +4.13% | 7.02K | 03/05 | ||
| MedCap | 465.000 | 474.500 | 458.500 | +38.500 | +9.03% | 45.20K | 03/05 | ||
| Medicover | 181.4000 | 184.4000 | 174.4000 | +7.8000 | +4.49% | 133.05K | 03/05 | ||
| Medivir B | 3.05 | 3.17 | 2.98 | -0.12 | -3.79% | 575.37K | 03/05 | ||
| Mekonomen | 115.8 | 116.0 | 113.2 | +3.4 | +3.02% | 18.85K | 03/05 | ||
| Mendus AB | 0.474 | 0.474 | 0.454 | +0.009 | +1.94% | 750.84K | 03/05 | ||
| Micro Systemations B | 54.20 | 54.40 | 53.40 | +0.80 | +1.50% | 25.51K | 03/05 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 02/05 | ||
| Midsona B | 8.10 | 8.22 | 7.80 | +0.10 | +1.25% | 22.53K | 03/05 | ||
| MilDef Group AB | 63.20 | 64.90 | 63.00 | -1.20 | -1.86% | 29.38K | 03/05 | ||
| Millicom DRC | 230.0 | 231.0 | 228.2 | +1.8 | +0.79% | 274.10K | 03/05 | ||
| MIPS | 385.00 | 386.40 | 372.80 | +12.00 | +3.22% | 28.95K | 03/05 | ||
| Moberg Pharma | 36.80 | 37.32 | 35.40 | -0.06 | -0.16% | 222.04K | 03/05 | ||
| Moment Group AB | 10.40 | 10.80 | 8.90 | -0.30 | -2.80% | 39.05K | 03/05 | ||
| Momentum AB | 133.00 | 144.60 | 133.00 | -11.40 | -7.89% | 14.73K | 03/05 | ||
| MTG A | 94.0 | 94.0 | 93.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
| MTG B | 93.9 | 95.8 | 92.8 | -0.2 | -0.16% | 278.05K | 03/05 | ||
| Munters | 222.4000 | 223.2000 | 215.0000 | +8.4000 | +3.93% | 130.10K | 03/05 | ||
| Mycronic publ AB | 386.80 | 388.60 | 375.60 | +8.60 | +2.27% | 65.77K | 03/05 | ||
| mySafety AB | 8.820 | 9.000 | 8.700 | -0.080 | -0.90% | 317.46K | 03/05 | ||
| Nanologica AB | 5.54 | 5.58 | 5.44 | -0.06 | -1.07% | 8.57K | 03/05 | ||
| NAXS Nordic Access | 65.200 | 65.200 | 64.000 | +0.600 | +0.93% | 1.88K | 03/05 | ||
| NCAB Group | 73.30 | 73.65 | 68.85 | +4.75 | +6.93% | 311.87K | 03/05 | ||
| NCC A | 131.5 | 133.0 | 129.5 | -0.5 | -0.38% | 0.82K | 03/05 | ||
| NCC B | 131.8 | 133.4 | 121.2 | 0.0 | 0.00% | 687.06K | 03/05 | ||
| Nederman | 199.0 | 199.0 | 189.8 | +7.4 | +3.86% | 4.81K | 03/05 | ||
| Nelly Group AB | 16.88 | 16.96 | 16.72 | +0.08 | +0.48% | 25.49K | 03/05 | ||
| Net Insight B | 5.18 | 5.24 | 5.13 | +0.03 | +0.58% | 226.64K | 03/05 | ||
| Netel Holding AB | 15.26 | 15.74 | 14.92 | +0.58 | +3.95% | 148.47K | 03/05 | ||
| New Wave Group B | 103.00 | 104.00 | 101.20 | +2.50 | +2.49% | 144.60K | 03/05 | ||
| NGS Group | 3.46 | 3.58 | 3.32 | +0.14 | +4.22% | 89.44K | 03/05 | ||
| NIBE Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 03/05 | ||
| Nilorngruppen AB | 73.80 | 74.20 | 73.20 | -0.20 | -0.27% | 3.99K | 03/05 | ||
| Nivika Fastigheter AB | 35.30 | 35.40 | 34.50 | +0.20 | +0.57% | 203.95K | 03/05 | ||
| Nobia AB | 4.72 | 4.89 | 4.56 | -0.03 | -0.59% | 2.69M | 03/05 | ||
| Nokia Oyj | 39.83 | 40.35 | 39.78 | -0.05 | -0.11% | 382.38K | 03/05 | ||
| Nolato B | 54.8 | 55.5 | 54.0 | +0.4 | +0.74% | 111.22K | 03/05 | ||
| Nordea Bank | 127.55 | 128.90 | 126.90 | -0.10 | -0.08% | 1.32M | 03/05 | ||
| Nordic Paper Holding AB | 56.20 | 56.65 | 55.85 | +0.10 | +0.18% | 135.66K | 03/05 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.00 | 159.40 | 0.00 | 0.00% | 5.67K | 03/05 | ||
| Nordisk Bergteknik AB | 16.00 | 16.00 | 15.60 | +0.30 | +1.91% | 8.80K | 03/05 | ||
| Nordnet AB | 199.30 | 200.00 | 195.80 | +3.20 | +1.63% | 65.45K | 03/05 | ||
| Norion Bank AB | 41.30 | 41.40 | 40.10 | +0.35 | +0.85% | 48.81K | 03/05 | ||
| Norva24 AB | 28.40 | 28.40 | 26.45 | +1.85 | +6.97% | 269.34K | 03/05 | ||
| NOTE AB | 141.70 | 141.70 | 136.60 | +5.50 | +4.04% | 71.36K | 03/05 | ||
| NOVOTEK B | 66.20 | 67.00 | 65.00 | +0.60 | +0.91% | 7.72K | 03/05 | ||
| NP3 Fastigheter AB | 245.50 | 245.50 | 232.00 | +8.50 | +3.59% | 49.10K | 03/05 | ||
| Nyfosa | 97.55 | 98.40 | 95.15 | +1.20 | +1.25% | 96.26K | 03/05 | ||
| OEM International B | 104.00 | 104.60 | 101.40 | +1.80 | +1.76% | 55.24K | 03/05 | ||
| Oncopeptides | 2.985 | 3.075 | 2.880 | +0.070 | +2.40% | 913.66K | 03/05 | ||
| Orexo AB | 18.2 | 18.2 | 17.0 | +1.0 | +6.05% | 29.98K | 03/05 | ||
| Orron Energy AB | 7.24 | 7.38 | 7.18 | -0.11 | -1.47% | 586.94K | 03/05 | ||
| Ortivus A | 4.840 | 4.960 | 4.440 | +0.700 | +16.91% | 1.00K | 03/05 | ||
| Ortivus B | 2.590 | 2.590 | 2.470 | +0.010 | +0.39% | 2.83K | 03/05 | ||
| Oscar Properties Holding AB | 0.28 | 0.30 | 0.27 | 0.00 | -0.18% | 1.23M | 03/05 | ||
| Ovzon | 14.62 | 14.74 | 14.12 | +0.40 | +2.81% | 170.26K | 03/05 | ||
| OX2 | 39.70 | 40.50 | 39.56 | -0.16 | -0.40% | 266.49K | 03/05 | ||
| Pandox AB | 173.20 | 174.80 | 171.40 | +0.60 | +0.35% | 29.48K | 03/05 | ||
| Peab B | 68.65 | 69.10 | 67.30 | +0.95 | +1.40% | 893.63K | 03/05 | ||
| Pierce Group AB | 8.00 | 8.34 | 7.70 | +0.30 | +3.90% | 0.04K | 03/05 | ||
| PION AB | 7.68 | 7.72 | 7.32 | +0.14 | +1.86% | 12.55K | 03/05 | ||
| Platzer Fastigheter Holding | 91.00 | 91.20 | 87.50 | +1.60 | +1.79% | 65.43K | 03/05 | ||
| Powercell Sweden | 27.14 | 27.32 | 26.06 | +0.64 | +2.42% | 215.46K | 03/05 | ||
| Precise Biometrics | 1.376 | 1.378 | 1.292 | +0.014 | +1.03% | 668.91K | 03/05 | ||
| Prevas B | 119.80 | 120.40 | 118.00 | +1.00 | +0.84% | 41.85K | 03/05 | ||
| Pricer B | 10.90 | 11.36 | 10.82 | -0.32 | -2.85% | 324.11K | 03/05 | ||
| Proact IT Group | 104.80 | 105.00 | 102.60 | +1.20 | +1.16% | 16.35K | 03/05 | ||
| Probi AB | 209.00 | 209.00 | 203.00 | +6.00 | +2.96% | 1.26K | 03/05 | ||
| ProfilGruppen B | 122.50 | 125.00 | 120.50 | +2.00 | +1.66% | 2.10K | 03/05 | ||
| Profoto Holding AB | 76.20 | 77.00 | 73.60 | +0.80 | +1.06% | 0.70K | 03/05 | ||
| Projektengagemang | 11.80 | 11.95 | 11.20 | +0.60 | +5.36% | 12.79K | 03/05 | ||
| Q linea | 2.46 | 2.79 | 2.40 | -0.10 | -3.72% | 315.15K | 03/05 | ||
| Qliro AB | 22.80 | 23.90 | 22.00 | -0.05 | -0.22% | 4.67K | 03/05 | ||
| Railcare | 28.40 | 28.90 | 28.00 | -0.20 | -0.70% | 16.63K | 03/05 | ||
| Ratos A | 39.60 | 40.20 | 38.40 | -0.10 | -0.25% | 2.52K | 03/05 | ||
| Ratos B | 37.62 | 38.00 | 36.84 | +0.32 | +0.86% | 210.74K | 03/05 | ||
| RaySearch Labs B | 118.40 | 121.20 | 117.60 | -0.40 | -0.34% | 18.96K | 03/05 | ||
| Rejlers AB | 140.40 | 142.00 | 138.80 | -0.60 | -0.43% | 9.59K | 03/05 | ||
| Resurs | 16.7000 | 16.7300 | 16.2800 | +0.3600 | +2.20% | 698.14K | 03/05 | ||
| Rottneros AB | 11.36 | 11.88 | 11.36 | -0.54 | -4.54% | 112.25K | 03/05 | ||
| Rusta AB | 76.00 | 77.55 | 75.65 | 0.00 | 0.00% | 58.65K | 03/05 | ||
| RVRC Holding AB | 61.15 | 61.45 | 59.30 | +1.00 | +1.66% | 163.16K | 03/05 | ||
| SAAB B | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 03/05 | ||
| Sagax AB | 277.00 | 280.00 | 273.00 | -1.00 | -0.36% | 0.22K | 03/05 | ||
| Sagax B | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 03/05 | ||
| Sagax D | 30.9000 | 31.0000 | 30.5500 | +0.3000 | +0.98% | 178.04K | 03/05 | ||
| Samhallsbyggnadsbolaget | 4.21 | 4.34 | 4.11 | +0.03 | +0.67% | 17.33M | 03/05 | ||
| Samhallsbyggnadsbolaget I D | 5.91 | 6.10 | 5.88 | -0.14 | -2.23% | 637.64K | 03/05 | ||
| Sampo plc DRC | 438.50 | 443.00 | 437.00 | -1.50 | -0.34% | 8.92K | 03/05 | ||
| Sandvik AB | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 03/05 | ||
| Saniona AB | 1.82 | 1.82 | 1.75 | +0.06 | +3.41% | 186.96K | 03/05 | ||
| SAS | 0.0265 | 0.0274 | 0.0254 | +0.0005 | +1.92% | 13.59M | 03/05 | ||
| SCA A | 162.6 | 165.0 | 162.4 | -0.6 | -0.37% | 1.96K | 03/05 | ||
| SCA B | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 03/05 | ||
| Scandi Standard publ AB | 74.50 | 76.50 | 70.30 | -0.20 | -0.27% | 179.43K | 03/05 | ||
| Scandic Hotels Group AB | 59.50 | 59.65 | 57.90 | +1.35 | +2.32% | 238.30K | 03/05 | ||
| Sdiptech | 286.400 | 287.200 | 278.400 | +7.400 | +2.65% | 87.99K | 03/05 | ||
| Seafire | 5.40 | 5.54 | 5.38 | +0.08 | +1.50% | 37.84K | 03/05 | ||
| SEB A | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 03/05 | ||
| SEB C | 149.40 | 150.00 | 146.20 | +3.20 | +2.19% | 32.10K | 03/05 | ||
| Sectra | 221.20 | 221.20 | 216.20 | +3.20 | +1.47% | 53.87K | 03/05 | ||
| Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 03/05 | ||
| Sedana Medical | 22.70 | 22.90 | 22.05 | +0.55 | +2.48% | 183.94K | 03/05 | ||
| Sensys Traffic | 75.900 | 78.000 | 75.300 | +0.800 | +1.07% | 5.01K | 03/05 | ||
| Senzime | 7.3400 | 7.3500 | 6.9600 | -0.0400 | -0.54% | 79.34K | 03/05 | ||
| Sinch AB | 26.10 | 27.03 | 25.67 | +0.56 | +2.19% | 3.85M | 03/05 | ||
| SinterCast AB | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 8.04K | 03/05 | ||
| Sivers IMA | 5.9800 | 6.3000 | 5.6300 | -0.5900 | -8.98% | 1.79M | 03/05 | ||
| Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 03/05 | ||
| SKF A | 231.5 | 232.5 | 228.5 | +1.5 | +0.65% | 3.31K | 03/05 | ||
| SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 03/05 | ||
| SkiStar | 155.10 | 155.40 | 151.10 | +3.80 | +2.51% | 41.47K | 03/05 | ||
| Sleep Cycle AB | 36.40 | 37.20 | 35.90 | +1.40 | +4.00% | 55.10K | 03/05 | ||
| Softronic B | 21.40 | 21.60 | 20.80 | +0.65 | +3.13% | 41.45K | 03/05 | ||
| Solid FAB | 74.10 | 75.40 | 73.80 | -0.30 | -0.40% | 157.27K | 03/05 | ||
| SSAB A | 62.92 | 64.38 | 62.92 | -0.30 | -0.47% | 1.16M | 03/05 | ||
| SSAB B | 62.78 | 64.12 | 62.68 | -0.32 | -0.51% | 3.49M | 03/05 | ||
| Starbreeze AB A | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 55.78K | 03/05 | ||
| Starbreeze AB B | 0.22 | 0.22 | 0.21 | 0.00 | -1.70% | 3.79M | 03/05 | ||
| Stendorren Fastigheter AB | 180.80 | 181.60 | 178.40 | 0.00 | 0.00% | 1.47K | 03/05 | ||
| Stillfront Group publ AB | 10.81 | 11.24 | 10.79 | -0.22 | -1.99% | 2.00M | 03/05 | ||
| Stockwik Forvaltning | 15.280 | 15.400 | 15.280 | -0.100 | -0.65% | 1.09K | 03/05 | ||
| Stora Enso A | 148.50 | 150.00 | 148.00 | +0.50 | +0.34% | 1.52K | 03/05 | ||
| Stora Enso R | 150.20 | 151.70 | 149.30 | +0.30 | +0.20% | 75.66K | 03/05 | ||
| Storskogen AB | 6.19 | 6.54 | 5.85 | +0.16 | +2.65% | 14.02M | 03/05 | ||
| Strax | 0.47 | 0.49 | 0.44 | -0.01 | -2.71% | 795.72K | 03/05 | ||
| Studsvik | 119.00 | 122.00 | 114.60 | +1.60 | +1.36% | 12.10K | 03/05 | ||
| Svedbergs i Dalstorp B | 41.70 | 41.95 | 41.20 | -0.20 | -0.48% | 18.12K | 03/05 | ||
| Svenska Handelsbanken A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 03/05 | ||
| Svenska Handelsbanken B | 120.5 | 121.7 | 119.8 | +0.5 | +0.42% | 150.50K | 03/05 | ||
| SWECO A | 119.50 | 119.50 | 116.00 | +1.00 | +0.84% | 0.67K | 03/05 | ||
| SWECO B | 119.00 | 119.90 | 118.00 | +0.90 | +0.76% | 75.01K | 03/05 | ||
| Swedbank A | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 03/05 | ||
| Swedish Logistic Property AB | 33.30 | 33.50 | 33.00 | 0.00 | 0.00% | 37.28K | 03/05 | ||
| Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 03/05 | ||
| SynAct Pharma AB | 6.66 | 6.82 | 6.55 | -0.16 | -2.35% | 149.17K | 03/05 | ||
| Synsam AB | 51.00 | 51.30 | 50.40 | -0.20 | -0.39% | 24.37K | 03/05 | ||
| Systemair AB | 76.80 | 76.90 | 74.30 | +2.30 | +3.09% | 69.33K | 03/05 | ||
| Tele2 AB | 102.65 | 103.85 | 102.30 | -0.50 | -0.48% | 996.42K | 03/05 | ||
| Tele2 AB A | 106.00 | 106.00 | 104.00 | +2.00 | +1.92% | 0.49K | 03/05 | ||
| Telia Company | 25.25 | 25.43 | 25.05 | +0.21 | +0.84% | 6.03M | 03/05 | ||
| Tethys Oil | 35.35 | 35.50 | 34.50 | +0.55 | +1.58% | 27.14K | 03/05 | ||
| TF Bank | 207.00 | 210.00 | 205.00 | -2.00 | -0.96% | 3.29K | 03/05 | ||
| Thule Group AB | 307.40 | 313.40 | 301.00 | +7.40 | +2.47% | 107.96K | 03/05 | ||
| TietoEVRY | 211.00 | 213.00 | 209.60 | +1.40 | +0.67% | 3.62K | 03/05 | ||
| Tobii AB | 4.0460 | 4.0600 | 3.7620 | +0.1240 | +3.16% | 1.25M | 03/05 | ||
| Tobii Dynavox AB | 56.30 | 56.70 | 55.60 | 0.00 | 0.00% | 109.86K | 03/05 | ||
| Traction B | 272.00 | 279.00 | 265.00 | -7.00 | -2.51% | 1.40K | 03/05 | ||
| TradeDoubler AB | 4.71 | 4.71 | 4.68 | 0.00 | 0.00% | 1.03K | 03/05 | ||
| Transtema Group AB | 14.04 | 14.06 | 13.56 | +0.30 | +2.18% | 57.17K | 03/05 | ||
| Traton | 380.50 | 386.00 | 372.50 | -11.00 | -2.81% | 192.73K | 03/05 | ||
| Trelleborg B | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 03/05 | ||
| Troax Group | 224.50 | 226.50 | 220.00 | +4.00 | +1.81% | 11.42K | 03/05 | ||
| Truecaller AB | 37.44 | 38.00 | 36.80 | +1.16 | +3.20% | 719.70K | 03/05 | ||
| VBG GROUP B | 379.00 | 381.50 | 374.50 | -4.50 | -1.17% | 31.00K | 03/05 | ||
| Vestum AB | 7.960 | 8.090 | 6.890 | +0.700 | +9.64% | 744.52K | 03/05 | ||
| Viaplay AB | 1.60 | 1.60 | 1.50 | +0.23 | +16.79% | 0.44K | 03/05 | ||
| Viaplay AB | 0.84 | 0.85 | 0.78 | +0.05 | +6.35% | 29.28M | 03/05 | ||
| Vicore Pharma Holding AB | 19.240 | 20.050 | 18.980 | +0.360 | +1.91% | 399.95K | 03/05 | ||
| Vitec Software B | 504.00 | 512.50 | 484.00 | -17.00 | -3.26% | 649.18K | 03/05 | ||
| Vitrolife | 175.20 | 176.60 | 166.90 | +9.60 | +5.80% | 85.85K | 03/05 | ||
| Vivesto AB | 0.306 | 0.306 | 0.288 | +0.013 | +4.26% | 732.01K | 03/05 | ||
| VNV Global AB | 25.88 | 26.42 | 25.42 | -0.02 | -0.08% | 148.14K | 03/05 | ||
| Volati | 105.0000 | 106.0000 | 101.6000 | +3.4000 | +3.35% | 27.88K | 03/05 | ||
| Volvo A | 280.20 | 283.00 | 278.00 | -6.00 | -2.10% | 116.41K | 03/05 | ||
| Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
| Volvo Car AB | 34.13 | 34.45 | 33.85 | +0.07 | +0.21% | 2.32M | 03/05 | ||
| Wall To Wall AB | 69.80 | 73.80 | 69.60 | -4.00 | -5.42% | 15.00K | 03/05 | ||
| Wallenstam B | 50.05 | 50.05 | 48.70 | +0.51 | +1.03% | 1.04M | 03/05 | ||
| Wastbygg Gruppen AB | 38.60 | 39.00 | 37.90 | -0.20 | -0.52% | 0.51K | 03/05 | ||
| Wihlborgs Fastigheter | 94.20 | 95.30 | 91.35 | -0.30 | -0.32% | 299.83K | 03/05 | ||
| Wise Group AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 0.42K | 03/05 | ||
| XANO Industri | 98.1 | 98.9 | 90.1 | +2.6 | +2.72% | 3.01K | 03/05 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.70% | 12.02M | 03/05 | ||
| XSpray Pharma | 41.95 | 42.45 | 41.00 | +1.00 | +2.44% | 11.00K | 03/05 | ||
| Xvivo Perfusion AB | 378.00 | 380.00 | 372.00 | +7.50 | +2.02% | 83.06K | 03/05 | ||
| Cibus Nordic Real Estate | 147.55 | 148.10 | 144.30 | +3.10 | +2.15% | 213.41K | 03/05 |
मेरी भावनाएं
OMX Stockholm GI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
OMX Stockholm GI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है