नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
RTS | 110,470.00 | 110,920.00 | 110,200.00 | -0.03% | 110,470.00-0.03% | 13/06 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0658 | 0.0657 | 0.0664 | 0.0656 | +0.21% | 179.07M | 0.0658+0.21% | 16:20:41 | |
IRAO Inter RAO PJSC | 3.158 | 3.1505 | 3.165 | 3.142 | +0.24% | 49.59M | 3.158+0.24% | 16:49:10 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4724 | 0.4717 | 0.4746 | 0.4694 | +0.15% | 42.56M | 0.4724+0.15% | 16:41:35 | |
SNGS Surgutneftegas PJSC | 23.15 | 22.645 | 23.33 | 22.69 | +2.23% | 35.38M | 23.15+2.23% | 17:09:33 | |
GAZP Gazprom PJSC | 125.49 | 123.39 | 126.75 | 123.57 | +1.70% | 21.97M | 125.49+1.70% | 17:09:36 |
नाम | क़ीमत |
---|---|
SNGS Surgutneftegas | 23.15+0.505+2.23% |
GAZP Gazprom PJSC | 125.49+2.10+1.70% |
NVTK NOVATEK | 1,052.00+16.40+1.58% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.72+0.36+1.13% |
SNGS_p Surgutneftegas Prf | 51.73+0.560+1.09% |
नाम | क़ीमत |
---|---|
SGZH Segezha Group | 1.541-0.012-0.77% |
PIKK PIK SHb | 537.70-3.50-0.65% |
FLOT Sovkomflot PAO | 77.41-0.26-0.33% |
PLZL Polyus | 1,764.20-0.2-0.01% |
SMLT Samolet Group | 1,183.50-2.50-0.21% |