नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Dec 24 | दिसंबर 24 | 817.50 | 822.00 | 816.60 | -0.22% | 817.50-0.22% | 02:29:56 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 8.81 | 9.03 | 9.12 | 8.745 | -2.44% | 19.35M | 8.81-2.44% | 02:29:59 | |
KO Coca-Cola Co | 62.55 | 63.00 | 63.11 | 62.43 | -0.71% | 15.91M | 62.55-0.71% | 02:29:59 | |
WMT Walmart Inc | 84.47 | 85.50 | 85.76 | 84.34 | -1.20% | 14.22M | 84.47-1.20% | 02:29:59 | |
KHC Kraft Heinz Co | 31.78 | 32.13 | 32.38 | 31.75 | -1.09% | 10.84M | 31.78-1.09% | 02:29:59 | |
KDP Keurig Dr Pepper Inc | 33.38 | 33.56 | 33.68 | 33.34 | -0.54% | 8.95M | 33.38-0.54% | 02:29:59 |
नाम | क़ीमत |
---|---|
EL Estee Lauder | 64.83+1.97+3.13% |
COTY Coty Inc | 7.59+0.210+2.85% |
PM Philip Morris | 128.20+2.96+2.36% |
CVS CVS Health Corp | 55.09+0.82+1.51% |
ADM Archer-Daniels-Midland | 52.51+0.64+1.23% |
नाम | क़ीमत |
---|---|
HSY Hershey Co | 178.77-5.68-3.08% |
WBA Walgreens Boots | 8.81-0.220-2.44% |
SYY Sysco | 74.96-1.70-2.22% |
TAP Molson Coors Brewing B | 62.75-1.13-1.77% |
MKC McCormick&Co | 74.92-0.92-1.21% |