नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | जून 24 | 758.40 | 759.10 | 758.40 | -0.80% | 758.40-0.80% | 19:01:29 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 60.09 | 60.64 | 60.33 | 59.84 | -0.90% | 884.7K | 60.09-0.90% | 19:12:09 | |
MDLZ Mondelez International Inc | 70.29 | 70.75 | 70.39 | 69.86 | -0.65% | 851.37K | 70.29-0.65% | 19:12:50 | |
WMT Walmart Inc | 58.88 | 59.09 | 59.02 | 58.81 | -0.36% | 414.49K | 58.88-0.36% | 19:04:18 | |
PM Philip Morris International Inc | 96.12 | 97.66 | 96.77 | 95.64 | -1.58% | 555.46K | 96.12-1.58% | 19:12:38 | |
WBA Walgreens Boots Alliance Inc | 17.83 | 18.05 | 17.98 | 17.75 | -1.20% | 329.99K | 17.83-1.20% | 19:02:43 |
नाम | क़ीमत | |
---|---|---|
KR Kroger | 55.52 | -0.10 | -0.19%
WMT Walmart | 58.88 | -0.21 | -0.36%
SYY Sysco | 76.94 | -0.02 | -0.02%
MNST Monster Beverage | 53.21 | -0.52 | -0.97%
COST Costco | 719.25 | -3.43 | -0.47%
नाम | क़ीमत | |
---|---|---|
TAP Molson Coors Brewing B | 63.02 | -1.16 | -1.81%
PM Philip Morris | 95.79 | -1.87 | -1.91%
EL Estee Lauder | 148.92 | +1.50 | +1.02%
ADM Archer-Daniels-Midland | 61.80 | -0.70 | -1.12%
K Kellanova | 57.44 | -0.70 | -1.20%