नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Dec 24 | दिसंबर 24 | 821.50 | 825.60 | 820.20 | 0.00% | 821.500.00% | 05:12:30 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 9.97 | 9.97 | 10.39 | 9.54 | -2.06% | 31.03M | 9.97-2.06% | 02:29:59 | |
CVS CVS Health Corp | 44.04 | 44.04 | 46.29 | 43.93 | -5.49% | 29.44M | 44.04-5.49% | 02:29:59 | |
WMT Walmart Inc | 95.42 | 95.42 | 95.49 | 94.32 | +0.58% | 23.56M | 95.42+0.58% | 02:29:59 | |
KO Coca-Cola Co | 63.40 | 63.40 | 63.55 | 62.32 | +1.36% | 21.9M | 63.40+1.36% | 02:29:59 | |
KDP Keurig Dr Pepper Inc | 33.04 | 33.04 | 33.48 | 32.97 | -0.24% | 13.86M | 33.04-0.24% | 02:29:59 |
नाम | क़ीमत |
---|---|
SJM JM Smucker | 114.56+1.78+1.58% |
KO Coca-Cola | 63.40+0.85+1.36% |
CPB Campbell Soup | 43.05+0.49+1.15% |
KHC Kraft Heinz | 31.25+0.28+0.90% |
CL Colgate-Palmolive | 93.49+0.57+0.61% |
नाम | क़ीमत |
---|---|
CVS CVS Health Corp | 44.04-2.56-5.49% |
BFb Brown Forman | 42.74-0.96-2.20% |
WBA Walgreens Boots | 9.97-0.210-2.06% |
COTY Coty Inc | 7.32-0.140-1.88% |
EL Estee Lauder | 78.18-1.39-1.75% |