नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Mar 25 | मार्च 25 | 974.70 | 974.90 | 967.60 | 0.00% | 974.700.00% | 03:59:43 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
HAL Halliburton Company | 24.99 | 25.08 | 25.34 | 24.72 | -0.36% | 16.37M | 24.99-0.36% | 01:29:59 | |
XOM Exxon Mobil Corp | 115.90 | 115.41 | 116.47 | 114.21 | +0.42% | 16.04M | 115.90+0.42% | 01:29:59 | |
SLB Schlumberger NV | 41.28 | 41.08 | 41.78 | 40.60 | +0.49% | 12.63M | 41.28+0.49% | 01:29:59 | |
COP ConocoPhillips | 102.31 | 101.33 | 102.63 | 100.84 | +0.97% | 11.56M | 102.31+0.97% | 01:29:59 | |
CVX Chevron Corp | 164.77 | 164.05 | 165.31 | 162.41 | +0.44% | 9.42M | 164.77+0.44% | 01:29:59 |
नाम | क़ीमत |
---|---|
MPC Marathon Petroleum | 151.95+2.38+1.59% |
FTI TechnipFMC | 29.29+0.430+1.49% |
COP ConocoPhillips | 102.31+0.98+0.97% |
KMI Kinder Morgan | 28.06+0.21+0.75% |
VLO Valero Energy | 134.83+0.99+0.74% |
नाम | क़ीमत |
---|---|
APA APA Corp | 20.57-0.24-1.15% |
MUR Murphy Oil | 26.83-0.27-1.00% |
CTRA Coterra Energy | 29.01-0.22-0.75% |
RRC Range Resources | 40.27-0.24-0.59% |
EOG EOG Resources | 124.30-0.64-0.51% |