नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | मार्च 25 | 1,451.40 | 1,463.40 | 1,448.50 | -0.60% | 1,451.40-0.60% | 04:08:04 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.60 | 25.71 | 26.07 | 25.53 | -0.43% | 31.75M | 25.60-0.43% | 01:30:09 | |
VTRS Viatris Inc | 8.98 | 9.24 | 9.36 | 8.95 | -2.81% | 16.76M | 8.98-2.81% | 01:30:09 | |
MRK Merck & Company Inc | 94.71 | 93.35 | 96.34 | 93.40 | +1.46% | 13.34M | 94.71+1.46% | 01:30:09 | |
BMY Bristol-Myers Squibb Company | 60.28 | 59.81 | 60.76 | 59.79 | +0.79% | 8.76M | 60.28+0.79% | 01:30:09 | |
BSX Boston Scientific Corp | 95.37 | 96.42 | 96.64 | 94.85 | -1.09% | 7.43M | 95.37-1.09% | 01:30:09 |
नाम | क़ीमत |
---|---|
ZBH Zimmer Biomet | 107.57+3.54+3.40% |
VRTX Vertex | 502.92+7.50+1.51% |
ELV Elevance Health | 417.25+6.21+1.51% |
MRK Merck&Co | 94.71+1.36+1.46% |
DGX Quest Diagnostics | 168.82+2.40+1.44% |
नाम | क़ीमत |
---|---|
ISRG Intuitive Surgical | 476.78-20.52-4.13% |
VTRS Viatris | 8.98-0.26-2.81% |
LLY Eli Lilly | 801.65-20.21-2.46% |
PRGO Perrigo | 26.84-0.64-2.33% |
WAT Waters | 364.44-8.69-2.33% |