नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | जून 24 | 1,511.60 | 1,514.20 | 1,510.70 | +0.16% | 1,511.60+0.16% | 23:24:34 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.05 | 27.78 | 28.12 | 27.72 | +0.99% | 19.17M | 28.05+0.99% | 23:33:02 | |
BMY Bristol-Myers Squibb Company | 54.38 | 53.25 | 54.42 | 53.39 | +2.13% | 5.15M | 54.38+2.13% | 23:34:46 | |
VTRS Viatris Inc | 11.82 | 11.83 | 12.02 | 11.79 | -0.04% | 4M | 11.82-0.04% | 22:39:54 | |
MRK Merck & Company Inc | 131.64 | 131.75 | 132.42 | 131.08 | -0.08% | 3.91M | 131.64-0.08% | 23:16:24 | |
GILD Gilead Sciences Inc | 73.61 | 73.01 | 73.78 | 73.25 | +0.81% | 2.7M | 73.61+0.81% | 23:27:28 |
नाम | क़ीमत | |
---|---|---|
PRGO Perrigo | 32.25 | +0.79 | +2.51%
BMY Bristol-Myers Squibb | 54.38 | +1.13 | +2.13%
DGX Quest Diagnostics | 132.97 | +1.91 | +1.46%
ZTS Zoetis Inc | 170.96 | +2.45 | +1.45%
PFE Pfizer | 28.05 | +0.28 | +0.99%
नाम | क़ीमत | |
---|---|---|
COR Cencora Inc | 241.14 | -3.50 | -1.43%
HUM Humana | 346.88 | -2.62 | -0.75%
A Agilent Technologies | 146.31 | -1.06 | -0.72%
ISRG Intuitive Surgical | 398.29 | -1.81 | -0.45%
ILMN Illumina | 137.61 | -1.07 | -0.77%