नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Sep 24 | सितंबर 24 | 1,571.40 | 1,576.90 | 1,571.00 | +0.32% | 1,571.40+0.32% | 19/09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 29.75 | 29.75 | 30.02 | 29.69 | -0.02% | 11.21M | 29.75-0.02% | 19/09 | |
BSX Boston Scientific Corp | 83.94 | 82.57 | 84.87 | 83.42 | +1.66% | 5.12M | 83.94+1.66% | 19/09 | |
MRK Merck & Company Inc | 117.09 | 118.64 | 119.07 | 116.29 | -1.31% | 4.73M | 117.09-1.31% | 19/09 | |
ABT Abbott Laboratories | 113.56 | 114.88 | 115.66 | 113.25 | -1.15% | 4.21M | 113.56-1.15% | 19/09 | |
GILD Gilead Sciences Inc | 84.35 | 83.89 | 84.65 | 83.57 | +0.55% | 4.25M | 84.35+0.55% | 00:03:58 |
नाम | क़ीमत |
---|---|
ILMN Illumina | 135.03+4.06+3.10% |
BIIB Biogen | 202.31+4.72+2.39% |
MTD Mettler-Toledo | 1,435.20+32.51+2.32% |
A Agilent Technologies | 142.03+3.02+2.17% |
DHR Danaher | 277.54+5.64+2.07% |
नाम | क़ीमत |
---|---|
ZTS Zoetis Inc | 192.63-3.85-1.96% |
MRK Merck&Co | 117.09-1.55-1.31% |
PRGO Perrigo | 27.80-0.37-1.30% |
BAX Baxter | 38.95-0.43-1.08% |
COR Cencora Inc | 226.16-2.33-1.02% |