नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Industrial c1Jun 24 | जून 24 | 1,284.90 | 1,291.70 | 1,281.80 | +0.09% | 1,284.90+0.09% | 01:29:55 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 15.35 | 15.30 | 15.49 | 15.13 | +0.33% | 36.38M | 15.35+0.33% | 01:29:59 | |
DAL Delta Air Lines Inc | 47.87 | 47.31 | 48.06 | 47.25 | +1.18% | 13.6M | 47.87+1.18% | 01:29:59 | |
LUV Southwest Airlines Company | 29.19 | 29.27 | 29.51 | 29.12 | -0.27% | 10M | 29.19-0.27% | 01:29:59 | |
GE General Electric Company | 175.53 | 180.12 | 179.97 | 174.33 | -2.55% | 9.67M | 175.53-2.55% | 01:29:59 | |
JCI Johnson Controls International PLC | 65.32 | 64.87 | 65.40 | 64.78 | +0.69% | 9.39M | 65.32+0.69% | 01:29:59 |
नाम | क़ीमत | |
---|---|---|
CHRW CH Robinson | 76.14 | +1.82 | +2.45%
ALK Alaska Air | 42.97 | +0.96 | +2.29%
JBHT JB Hunt | 199.25 | +4.05 | +2.07%
EFX Equifax | 267.52 | +5.12 | +1.95%
MMM 3M | 106.07 | +1.48 | +1.42%
नाम | क़ीमत | |
---|---|---|
GE General Electric | 175.53 | -4.59 | -2.55%
PBI Pitney Bowes | 4.33 | -0.050 | -1.14%
SRCL Stericycle | 52.75 | -0.35 | -0.66%
ETN Eaton | 312.68 | -1.72 | -0.55%
AME Ametek | 182.80 | -0.92 | -0.50%