नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,541.80 | 1,550.10 | 1,537.10 | +0.14% | 1,541.80+0.14% | 06/12 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45.66 | 46.64 | 46.50 | 45.47 | -2.10% | 19.21M | 45.66-2.10% | 07/12 | |
SU Suncor Energy Inc | 54.31 | 54.95 | 55.18 | 54.00 | -1.16% | 10.06M | 54.31-1.16% | 07/12 | |
TD Toronto Dominion Bank | 73.51 | 74.02 | 74.42 | 73.22 | -0.69% | 9.31M | 73.51-0.69% | 07/12 | |
ENB Enbridge Inc | 61.05 | 61.63 | 61.79 | 61.04 | -0.94% | 8.19M | 61.05-0.94% | 07/12 | |
CM Canadian Imperial Bank Of Commerce | 94.35 | 93.54 | 94.81 | 93.34 | +0.87% | 5.76M | 94.35+0.87% | 07/12 |
नाम | क़ीमत |
---|---|
BMO Bank of Montreal | 146.32+6.59+4.72% |
SHOP Shopify Inc | 167.55+7.47+4.67% |
IFC Intact Financial | 274.23+5.26+1.96% |
TRI Thomson Reuters | 241.65+4.40+1.85% |
DOL Dollarama | 142.04+1.82+1.30% |
नाम | क़ीमत |
---|---|
CVE Cenovus Energy Inc | 21.25-0.71-3.23% |
OTEX Open Text | 43.40-1.01-2.27% |
TOU Tourmaline Oil | 62.31-1.42-2.23% |
CNQ Canadian Natural | 45.66-0.98-2.10% |
PPL Pembina Pipeline | 55.82-1.09-1.92% |