नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.98 | 5.50 | 6.05 | 5.41 | +8.73% | 1.59B | 5.98+8.73% | 14/02 | |
600839 Sichuan Changhong Electric Co Ltd | 12.65 | 12.95 | 13.80 | 12.26 | -2.32% | 1.07B | 12.65-2.32% | 14/02 | |
601162 Tianfeng Securities Co Ltd | 4.84 | 5.01 | 4.91 | 4.75 | -3.39% | 982.96M | 4.84-3.39% | 14/02 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11.14 | 10.13 | 11.14 | 9.23 | +9.97% | 802.85M | 11.14+9.97% | 14/02 | |
600811 Orient Group Inc | 2.27 | 2.37 | 2.52 | 2.25 | -4.22% | 703.52M | 2.27-4.22% | 14/02 |
नाम | क़ीमत |
---|---|
600397 Anyuan Coal Industry | 5.14+0.470+10.06% |
603768 Hefei Changqing Machinery | 13.81+1.26+10.04% |
603803 Raisecom Tech | 14.69+1.34+10.04% |
603117 Jiangsu Wanlin Logistics | 6.91+0.63+10.03% |
601116 Sanjiang Shopping Club | 14.15+1.29+10.03% |
नाम | क़ीमत |
---|---|
600120 Zhejiang Orient | 7.82-0.87-10.01% |
603822 Zhejiang Jiaao Enprotech | 44.38-4.75-9.67% |
603366 Solareast Holdings | 13.15-1.22-8.49% |
688001 Suzhou HYC Technology | 30.76-2.80-8.34% |
600601 Founder Tech | 4.88-0.43-8.10% |