नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.53 | 6.26 | 6.69 | 6.36 | +4.31% | 1B | 6.53+4.31% | 12:29:59 | |
600157 Wintime Energy Co Ltd | 1.49 | 1.47 | 1.50 | 1.47 | +1.36% | 613.83M | 1.49+1.36% | 12:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.11 | 5.16 | 5.16 | 5.10 | -0.97% | 606.35M | 5.11-0.97% | 12:29:59 | |
601162 Tianfeng Securities Co Ltd | 4.60 | 4.48 | 4.66 | 4.51 | +2.68% | 446.02M | 4.60+2.68% | 12:29:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 12.70 | 12.37 | 13.28 | 12.35 | +2.67% | 440.22M | 12.70+2.67% | 12:29:59 |
नाम | क़ीमत |
---|---|
688333 Xi an Bright Laser | 83.04+13.84+20.00% |
688003 Suzhou TZTEK Technology | 63.39+8.56+15.61% |
688010 Fujian Forecam Optics | 40.70+4.40+12.12% |
603012 Shanghai Chuangli | 6.89+0.63+10.06% |
603700 Ningbo Water Meter | 15.68+1.43+10.04% |
नाम | क़ीमत |
---|---|
600811 Orient Group | 1.41-0.16-10.19% |
600603 Guanghui Logistics | 8.29-0.44-5.04% |
600066 Zhengzhou Yutong Bus | 25.60-1.35-5.01% |
600777 Shandong Xinchao Energy | 2.37-0.120-4.82% |
600012 Anhui Expressway | 16.47-0.80-4.63% |