नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Hang SengNov 24 | नवंबर 24 | 19,545.00 | 19,786.00 | 19,495.00 | -0.37% | 19,545.00-0.37% | 17:09:06 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.95 | 5.99 | 6.01 | 5.93 | -0.67% | 219.11M | 5.95-0.67% | 13:29:59 | |
3988 Bank of China Ltd H | 3.67 | 3.70 | 3.71 | 3.65 | -0.81% | 222.01M | 3.67-0.81% | 13:29:59 | |
1398 Industrial and Commercial Bank of China | 4.67 | 4.71 | 4.73 | 4.66 | -0.85% | 198.23M | 4.67-0.85% | 13:29:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.17 | 4.20 | 4.21 | 4.16 | -0.71% | 132.53M | 4.17-0.71% | 13:29:59 | |
1810 Xiaomi Corp | 28.15 | 28.00 | 28.75 | 27.75 | +0.54% | 102.04M | 28.15+0.54% | 13:29:59 |
नाम | क़ीमत |
---|---|
0285 BYD Electronic Int | 32.80+1.55+4.96% |
3692 Hansoh Pharmaceutical Group | 18.26+0.40+2.24% |
0881 Zhongsheng | 17.68+0.36+2.08% |
0992 Lenovo Group | 9.20+0.18+2.00% |
0006 Power Assets | 51.15+0.80+1.59% |
नाम | क़ीमत |
---|---|
1929 Chow Tai Fook Jewellery Group | 7.04-0.32-4.35% |
1099 Sinopharm Group Co | 20.55-0.75-3.52% |
2359 WuXi AppTec H | 48.90-1.35-2.69% |
0868 Xinyi Glass | 8.33-0.22-2.57% |
9633 Nongfu Spring | 30.75-0.80-2.54% |