नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 25 | अप्रैल 25 | 12,967.00 | 12,967.00 | 12,967.00 | -0.02% | 12,967.00-0.02% | 15/03 | ||
IBEX 35 Mini | 12,873.70 | 13,150.00 | 12,835.00 | -1.63% | 12,873.70-1.63% | 11/03 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6.214 | 6.189 | 6.242 | 5.922 | +3.46% | 36.84M | 6.214+3.46% | 14/03 | |
TEF Telefonica | 4.346 | 4.368 | 4.421 | 4.318 | -0.02% | 12.92M | 4.346-0.02% | 14/03 | |
SABE Banco de Sabadell SA | 2.714 | 2.719 | 2.728 | 2.625 | +2.45% | 12.24M | 2.714+2.45% | 14/03 | |
CABK Caixabank SA | 7.02 | 7.00 | 7.06 | 6.89 | +0.86% | 10M | 7.02+0.86% | 14/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13.18 | 13.18 | 13.23 | 12.695 | +3.21% | 8.49M | 13.18+3.21% | 14/03 |
नाम | क़ीमत |
---|---|
IDR Indra A | 25.88+0.880+3.52% |
MTS ArcelorMittal | 29.60+1.000+3.50% |
SAN Santander | 6.214+0.2080+3.46% |
BBVA BBVA | 13.18+0.410+3.21% |
BKT Bankinter | 10.315+0.285+2.84% |
नाम | क़ीमत |
---|---|
ENAG Enagas | 12.76-0.170-1.31% |
REP Repsol | 11.54-0.095-0.82% |
FLUI Fluidra | 21.90-0.160-0.73% |
SLRS Solaria | 7.35-0.050-0.68% |
ROVI Laborat.Rovi | 51.95-0.300-0.57% |