नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | फ़रवरी 25 | 12,400.00 | 12,429.00 | 12,325.00 | +0.61% | 12,400.00+0.61% | 15:52:20 | ||
IBEX 35 Mini | 12,304.00 | 12,335.00 | 12,220.00 | +0.91% | 12,304.00+0.91% | 29/01 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2.3005 | 2.277 | 2.3505 | 2.2875 | +1.03% | 9.36M | 2.3005+1.03% | 16:00:19 | |
SAN Banco Santander | 4.9935 | 4.9955 | 5.034 | 4.952 | -0.04% | 8.5M | 4.9935-0.04% | 16:36:06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11.185 | 11.065 | 11.435 | 11.155 | +1.08% | 4.62M | 11.185+1.08% | 16:34:53 | |
CABK Caixabank SA | 5.895 | 5.91 | 5.977 | 5.836 | -0.25% | 3.84M | 5.895-0.25% | 15:40:27 | |
ICAG International Consolidated Airlines Group S.A. | 3.998 | 3.937 | 4.019 | 3.959 | +1.55% | 4.3M | 3.998+1.55% | 16:36:58 |
नाम | क़ीमत |
---|---|
AENA Aena | 209.10+6.10+3.00% |
COL Inmobiliaria Colonial | 5.399+0.109+2.06% |
MRL Merlin Properties SA | 10.735+0.215+2.04% |
MTS ArcelorMittal | 24.19+0.370+1.55% |
BBVA BBVA | 11.185+0.120+1.08% |
नाम | क़ीमत |
---|---|
BKT Bankinter | 8.367-0.033-0.39% |
CABK Caixabank | 5.895-0.015-0.25% |
UNI Unicaja Banco | 1.395-0.002-0.14% |
SAN Santander | 4.9935-0.0020-0.04% |
NTGY Naturgy Energy | 23.349-0.011-0.05% |