नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.41 | 6.62 | 6.66 | 6.37 | -3.17% | 119.13M | 6.41-3.17% | 11:48:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 5.24 | 5.12 | 5.25 | 5.10 | +2.34% | 68.59M | 5.24+2.34% | 10:53:30 | |
000063 ZTE Corp | 29.18 | 29.54 | 29.56 | 29.11 | -1.22% | 88.66M | 29.18-1.22% | 11:48:03 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.53 | 17.89 | 18.63 | 17.78 | +3.58% | 49.92M | 18.53+3.58% | 10:53:24 | |
300015 Aier Eye Hospital Group | 13.85 | 14.03 | 14.02 | 13.82 | -1.28% | 50.22M | 13.85-1.28% | 11:48:06 |
नाम | क़ीमत | |
---|---|---|
002714 Muyuan Foodstuff A | 40.17 | +1.61 | +4.18%
300498 Guangdong Wens Foodstuff | 18.53 | +0.64 | +3.58%
000596 Gujing Distill A | 257.89 | +10.89 | +4.41%
000876 New Hope Liuhe A | 9.36 | +0.23 | +2.52%
000858 Wuliangye A | 158.01 | +4.51 | +2.94%
नाम | क़ीमत | |
---|---|---|
002027 Focus Media Information Technology | 6.41 | -0.21 | -3.17%
002821 Asymchem Laboratories Tian Jin | 98.27 | -2.82 | -2.79%
300308 Shandong Zhongji Electrical | 175.01 | -4.98 | -2.77%
002294 Salubris Pharm A | 28.50 | -0.76 | -2.60%
300363 Porton Fine Chemicals Ltd | 20.12 | -0.48 | -2.33%