नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.04 | 4.05 | 4.08 | 4.03 | -0.25% | 276.06M | 4.04-0.25% | 12:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.27 | 17.90 | 17.83 | 17.20 | -3.52% | 243.02M | 17.27-3.52% | 12:30:00 | |
002475 Luxshare Precision Industry Co Ltd | 29.46 | 28.04 | 29.90 | 27.95 | +5.06% | 228.67M | 29.46+5.06% | 12:30:00 | |
000100 TCL Corp | 4.64 | 4.68 | 4.74 | 4.63 | -0.86% | 222.34M | 4.64-0.86% | 12:27:00 | |
000560 5I5j Holding Group Co Ltd | 2.20 | 2.10 | 2.26 | 2.06 | +4.76% | 160.31M | 2.20+4.76% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
002475 Luxshare Precision A | 29.46 | +1.42 | +5.06%
002714 Muyuan Foodstuff A | 40.48 | +1.92 | +4.98%
000560 5I5j Holding | 2.20 | +0.10 | +4.76%
000858 Wuliangye A | 157.39 | +3.89 | +2.53%
000568 Lao Jiao A | 190.74 | +4.54 | +2.44%
नाम | क़ीमत | |
---|---|---|
002027 Focus Media Information Technology | 6.37 | -0.25 | -3.78%
000625 Changan Auto A | 17.27 | -0.63 | -3.52%
300308 Shandong Zhongji Electrical | 173.94 | -6.05 | -3.36%
002961 Ruida | 13.05 | -0.39 | -2.90%
300979 Huali Industrial Group Co | 57.91 | -1.67 | -2.80%