TOPIX (TOPX)

टोक्यो

में मुद्रा JPY

4,011.50

+16.74(+0.42%)

बंद·12:00:29

दिन की रेंज

3,998.13

4,050.33

52 सप्ताह रेंज

2,801.71

4,103.76

TOPIX घटक

TOPIX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Nissui	1,245.0	1,281.5	1,233.5	-3.04%	1.53M	aa.aa	12:00:29
Denka	4,202.0	4,397.0	4,168.0	-3.09%	723.4K	aa.aa	12:00:29
DOWA Holdings	8,602.0	8,749.0	8,530.0	-0.74%	499.8K	aa.aa	12:00:29
Mitsubishi Heavy Industries	3,736.0	3,825.0	3,711.0	+1.91%	19.76M	aa.aa	12:00:29
Nomura	1,439.5	1,465.5	1,420.0	+1.84%	10.44M	aa.aa	12:00:29
Shin-Etsu Chemical	7,259.0	7,285.0	6,975.0	+3.58%	9.18M	aa.aa	12:00:29
Furukawa	3,545.0	3,635.0	3,515.0	+0.14%	162.8K	aa.aa	12:00:29
Kawasaki Heavy Industries	2,698.5	3,080.0	2,648.5	-7.66%	44.74M	aa.aa	12:00:29
Matsui Securities	961.0	978.0	957.0	0.00%	729.5K	aa.aa	12:00:29
Inpex Corp.	3,205.0	3,297.0	3,194.0	-1.84%	3.77M	aa.aa	12:00:29
Kyowa Kirin	2,564.5	2,595.0	2,537.5	-0.87%	1.19M	aa.aa	12:00:29
Furukawa Electric	4,351.0	4,870.0	4,218.0	-8.01%	28.13M	aa.aa	12:00:29
IHI Corp.	2,673.5	2,759.5	2,637.0	-1.40%	12.17M	aa.aa	12:00:29
Sompo Holdings Inc	6,250.0	6,389.0	6,214.0	+0.19%	2.52M	aa.aa	12:00:29
Comsys Holdings Corp.	5,421.0	5,496.0	5,363.0	-0.55%	529.4K	aa.aa	12:00:29
Mitsui Chemicals, Inc.	2,126.5	2,144.5	2,103.0	-0.30%	1.04M	aa.aa	12:00:29
Sumitomo Electric Industries	2,834.0	3,017.0	2,810.5	-3.18%	16.81M	aa.aa	12:00:29
Nissan Motor	303.7	305.8	300.5	+1.23%	24.8M	aa.aa	12:00:29
MS&AD Insurance Group Holdings	4,281.0	4,285.0	4,228.0	+0.97%	6.01M	aa.aa	12:00:29
Taisei Corp.	14,365.0	14,655.0	14,270.0	+0.81%	531.4K	aa.aa	12:00:29
Mitsubishi Chemical Holdings Corp	1,115.0	1,144.0	1,109.0	-1.20%	6M	aa.aa	12:00:29
Fujikura	5,826.0	6,431.0	5,802.0	-6.60%	39.66M	aa.aa	12:00:29
Isuzu Motors	2,154.5	2,198.5	2,147.5	+0.19%	2.95M	aa.aa	12:00:29
Sony Financial	144.0	144.8	141.3	+0.77%	47.54M	aa.aa	12:00:29
Obayashi Corp.	3,247.0	3,304.0	3,200.0	-0.31%	2.33M	aa.aa	12:00:29
Ube Industries	3,157.0	3,203.0	3,137.0	-0.72%	693.5K	aa.aa	12:00:29
Toyo Seikan Group Holdings	4,079.0	4,093.0	4,024.0	-0.10%	237K	aa.aa	12:00:29
Dai-ichi Life	1,791.0	1,813.0	1,767.0	+0.70%	9.62M	aa.aa	12:00:29
Shimizu Corp.	2,559.5	2,617.0	2,554.0	+0.39%	2.64M	aa.aa	12:00:29
Nippon Kayaku	1,997.5	2,027.5	1,996.0	+0.23%	539.8K	aa.aa	12:00:29
Okuma Corp.	4,775.0	4,795.0	4,675.0	+3.24%	510.7K	aa.aa	12:00:29
Archion	289.0	289.0	276.0	0.00%	7.46M	aa.aa	12:00:29
Tokio Marine Holdings, Inc.	7,112.0	7,329.0	7,074.0	-1.25%	5.27M	aa.aa	12:00:29
Kajima Corp.	5,958.0	6,170.0	5,931.0	+1.46%	2.62M	aa.aa	12:00:29
Dentsu Inc.	3,042.0	3,083.0	3,025.0	-1.78%	966.1K	aa.aa	12:00:29
Amada	3,058.0	3,093.0	2,998.0	+3.61%	2.05M	aa.aa	12:00:29
Mitsubishi Motors Corp.	314.3	322.5	312.9	+0.70%	11.27M	aa.aa	12:00:29
T&D Holdings, Inc.	4,815.0	4,926.0	4,778.0	+0.17%	2.32M	aa.aa	12:00:29
Daiwa House Industry	4,391.0	4,419.0	4,366.0	-0.59%	2.09M	aa.aa	12:00:29
Kao Corp.	3,183.0	3,224.0	3,165.0	-1.24%	3.26M	aa.aa	12:00:29
Komatsu	6,259.0	6,373.0	6,214.0	-0.37%	4.34M	aa.aa	12:00:29
Mazda Motor	1,093.0	1,107.5	1,088.5	+0.41%	5.31M	aa.aa	12:00:29
Mitsui Fudosan	1,479.0	1,493.5	1,457.0	-1.33%	9.49M	aa.aa	12:00:29
Sekisui House	3,363.0	3,387.0	3,343.0	-0.56%	2.82M	aa.aa	12:00:29
Takeda Pharmaceutical	5,150.0	5,175.0	5,112.0	-0.10%	4.18M	aa.aa	12:00:29
Sumitomo Heavy Industries	5,245.0	5,349.0	5,106.0	+3.70%	806.9K	aa.aa	12:00:29
Honda Motor	1,472.5	1,495.0	1,464.5	-0.51%	16.88M	aa.aa	12:00:29
Mitsubishi Estate	3,980.0	4,105.0	3,959.0	-3.98%	3.39M	aa.aa	12:00:29
JGC Corp.	2,482.5	2,537.0	2,468.0	-0.88%	1.09M	aa.aa	12:00:29
Astellas Pharma Inc.	2,119.5	2,160.5	2,111.5	-2.55%	5.06M	aa.aa	12:00:29
Hitachi Construction Machinery Co	5,206.0	5,331.0	5,193.0	-0.91%	776.6K	aa.aa	12:00:29
Suzuki Motor Corp.	1,990.5	2,013.5	1,960.5	+1.79%	6.88M	aa.aa	12:00:29
Heiwa Real Estate	2,389.0	2,399.0	2,367.0	-0.79%	208.7K	aa.aa	12:00:29
Nisshin Seifun Group Inc.	1,944.0	1,981.0	1,944.0	-2.09%	544.1K	aa.aa	12:00:29
Sumitomo Dainippon Pharma	1,472.5	1,502.0	1,453.0	-1.90%	2.75M	aa.aa	12:00:29
Kubota Corp.	2,660.5	2,728.0	2,648.0	-0.93%	2.27M	aa.aa	12:00:29
Subaru Corp	2,406.0	2,436.0	2,399.0	+0.67%	3.4M	aa.aa	12:00:29
Tokyo Tatemono	3,233.0	3,302.0	3,223.0	-1.91%	691.3K	aa.aa	12:00:29
Meiji Holdings	3,787.0	3,794.0	3,729.0	+0.08%	1.05M	aa.aa	12:00:29
Shionogi	2,731.5	2,789.0	2,687.5	-2.06%	2.7M	aa.aa	12:00:29
Ebara Corp.	6,300.0	6,444.0	6,226.0	+0.70%	3.76M	aa.aa	12:00:29
Nikon Corp.	2,265.0	2,315.5	2,224.0	-0.22%	1.98M	aa.aa	12:00:29
NH Foods	5,969.0	6,028.0	5,904.0	+0.27%	663.2K	aa.aa	12:00:29
Chugai Pharmaceutical	7,281.0	7,494.0	7,249.0	-3.36%	2.25M	aa.aa	12:00:29
Olympus Corp.	1,646.0	1,686.5	1,636.0	-3.12%	3M	aa.aa	12:00:29
Sumitomo Realty & Development Co.	3,668.0	3,739.0	3,630.0	-1.95%	2.87M	aa.aa	12:00:29
Sapporo Holdings	1,872.0	2,010.0	1,859.5	-7.78%	1.58M	aa.aa	12:00:29
Eisai	4,109.0	4,129.0	4,050.0	-0.24%	1.07M	aa.aa	12:00:29
Daikin Industries	24,795.0	24,905.0	24,285.0	+0.45%	1.09M	aa.aa	12:00:29
Dainippon Screen Mfg.	19,490.0	19,770.0	18,385.0	+9.46%	5.84M	aa.aa	12:00:29
Tobu Railway	2,849.5	2,924.0	2,844.0	-2.53%	448K	aa.aa	12:00:29
Asahi Group Holdings	1,512.5	1,541.5	1,508.0	-2.29%	4.62M	aa.aa	12:00:29
Terumo Corp.	2,156.5	2,215.5	2,152.0	-3.47%	3.46M	aa.aa	12:00:29
NSK	1,163.5	1,171.5	1,137.5	+2.42%	2.16M	aa.aa	12:00:29
Canon	4,146.0	4,197.0	4,129.0	-0.02%	3.07M	aa.aa	12:00:29
Tokyu Corp.	1,646.5	1,675.5	1,640.5	-1.70%	2.24M	aa.aa	12:00:29
Kirin Holdings	2,734.0	2,817.0	2,720.5	-2.72%	2.4M	aa.aa	12:00:29
Daiichi Sankyo	2,578.5	2,607.0	2,565.0	-1.15%	3.95M	aa.aa	12:00:29
NTN Corp.	405.0	408.2	399.6	+1.86%	3.01M	aa.aa	12:00:29
Ricoh	1,397.0	1,430.0	1,386.0	-0.64%	2.15M	aa.aa	12:00:29
Odakyu Electric Railway	1,644.0	1,672.5	1,634.5	-1.38%	1.28M	aa.aa	12:00:29
Takara Holdings Inc.	2,195.0	2,227.5	2,192.5	-2.03%	594.4K	aa.aa	12:00:29
LY Corp	426.6	433.2	424.4	-1.66%	10.85M	aa.aa	12:00:29
JTEKT Corp.	2,020.0	2,045.5	2,010.0	+1.43%	1.2M	aa.aa	12:00:29
Citizen Watch	2,435.0	2,453.0	2,382.0	+0.62%	1.07M	aa.aa	12:00:29
Keio Corp.	733.8	747.0	730.6	-1.87%	1.77M	aa.aa	12:00:29
Sojitz Corp.	5,159.0	5,210.0	5,118.0	-0.23%	795.6K	aa.aa	12:00:29
Trend Micro Inc.	5,962.0	6,030.0	5,885.0	-0.33%	661K	aa.aa	12:00:29
Minebea Mitsumi	4,998.0	5,013.0	4,787.0	+5.09%	4.34M	aa.aa	12:00:29
Toppan Printing	5,254.0	5,339.0	5,136.0	+2.92%	1.52M	aa.aa	12:00:29
Keisei Electric Railway	1,138.5	1,159.5	1,137.0	-1.94%	1.45M	aa.aa	12:00:29
Kikkoman Corp.	1,606.0	1,642.0	1,592.5	-3.72%	3.95M	aa.aa	12:00:29
Fujifilm Holdings Corp.	3,466.0	3,518.0	3,457.0	-0.49%	2.95M	aa.aa	12:00:29
Hitachi	4,496.0	4,555.0	4,476.0	+0.56%	11.14M	aa.aa	12:00:29
Dai Nippon Printing	2,954.5	2,992.0	2,930.0	-0.08%	1.52M	aa.aa	12:00:29
East Japan Railway Co.	3,295.0	3,394.0	3,295.0	-3.32%	2.51M	aa.aa	12:00:29
Ajinomoto Co., Inc.	6,175.0	6,311.0	6,003.0	+5.14%	6.85M	aa.aa	12:00:29
Konica Minolta, Inc.	549.2	555.5	542.6	-0.02%	2.61M	aa.aa	12:00:29
Yamaha Corp.	1,137.0	1,147.0	1,132.0	-0.48%	1.41M	aa.aa	12:00:29
West Japan Railway Co.	2,651.0	2,734.0	2,646.0	-2.72%	3.54M	aa.aa	12:00:29
Nichirei Corp.	2,100.0	2,167.0	2,096.5	-3.27%	1.23M	aa.aa	12:00:29
Shiseido	2,633.0	2,665.5	2,590.0	+0.57%	2.54M	aa.aa	12:00:29
Mitsubishi Electric	6,034.0	6,040.0	5,888.0	+2.69%	5.41M	aa.aa	12:00:29
Itochu Corp.	1,852.0	1,856.0	1,819.0	-0.11%	14.24M	aa.aa	12:00:29
Central Japan Railway Co.	3,384.0	3,456.0	3,376.0	-2.45%	2.49M	aa.aa	12:00:29
Japan Tobacco	5,975.0	6,036.0	5,964.0	-0.62%	3.58M	aa.aa	12:00:29
Fuji Electric	14,095.0	14,445.0	13,660.0	+4.29%	1.26M	aa.aa	12:00:29
Marubeni Corp.	4,668.0	4,701.0	4,630.0	-0.47%	3.45M	aa.aa	12:00:29
Nippon Express	5,044.0	5,130.0	5,027.0	0.00%	881.1K	aa.aa	12:00:29
J.Front Retailing	3,342.0	3,454.0	3,182.0	-7.60%	6.94M	aa.aa	12:00:29
Eneos Holdings	1,205.5	1,212.5	1,191.5	+0.71%	7.24M	aa.aa	12:00:29
Yaskawa Electric Corp.	7,302.0	7,465.0	7,158.0	+3.91%	4.64M	aa.aa	12:00:29
Toyota Tsusho Corp.	6,015.0	6,134.0	5,923.0	+0.62%	1.93M	aa.aa	12:00:29
Yamato Holdings	1,839.5	1,843.5	1,821.5	+0.27%	1.13M	aa.aa	12:00:29
Isetan Mitsukoshi Holdings	3,996.0	4,084.0	3,931.0	-2.96%	2.65M	aa.aa	12:00:29
Yokohama Rubber	7,383.0	7,462.0	7,272.0	+1.93%	944.7K	aa.aa	12:00:29
Meidensha Corp.	9,970.0	10,260.0	9,970.0	+2.05%	112.1K	aa.aa	12:00:29
Mitsui	4,440.0	4,509.0	4,407.0	-1.27%	7.58M	aa.aa	12:00:29
Nippon Yusen K.K	5,080.0	5,203.0	5,062.0	-2.61%	2.62M	aa.aa	12:00:29
Toyobo	1,600.0	1,623.0	1,574.0	+0.19%	542.2K	aa.aa	12:00:29
Bridgestone Corp.	3,402.0	3,442.0	3,386.0	-0.23%	2.84M	aa.aa	12:00:29
GS Yuasa Corp.	6,667.0	6,788.0	6,547.0	+3.11%	762.3K	aa.aa	12:00:29
Tokyo Electron	78,800.0	81,260.0	76,690.0	+2.14%	5.6M	aa.aa	12:00:29
Mitsui O.S.K. Lines	5,031.0	5,215.0	5,010.0	-3.49%	3.47M	aa.aa	12:00:29
Unitika	1,006.0	1,041.0	967.0	-2.71%	3.35M	aa.aa	12:00:29
AGC	6,957.0	7,095.0	6,851.0	-0.11%	969.7K	aa.aa	12:00:29
NEC Corp.	3,981.0	4,037.0	3,912.0	+1.43%	4.17M	aa.aa	12:00:29
Sumitomo Corp.	1,565.5	1,578.0	1,535.0	+1.07%	9.86M	aa.aa	12:00:29
Kawasaki Kisen Kaisha	2,418.5	2,485.5	2,418.0	-2.68%	4.65M	aa.aa	12:00:29
Nisshinbo Holdings Inc.	2,469.5	2,569.5	2,455.5	-0.22%	1.15M	aa.aa	12:00:29
Nippon Sheet Glass	480.0	482.0	480.0	0.00%	1.86M	aa.aa	12:00:29
Fujitsu	3,237.0	3,257.0	3,181.0	-0.31%	7.02M	aa.aa	12:00:29
Mitsubishi Corp.	4,344.0	4,372.0	4,286.0	-0.07%	7.89M	aa.aa	12:00:29
ANA Holdings	2,956.5	2,986.0	2,933.5	-0.39%	2.24M	aa.aa	12:00:29
Nitto Boseki	3,950.0	4,325.0	3,805.0	-8.46%	8.28M	aa.aa	12:00:29
Nippon Electric Glass	6,342.0	6,599.0	6,271.0	-3.13%	707.4K	aa.aa	12:00:29
Oki Electric Industry	3,395.0	3,605.0	3,375.0	-2.86%	646.2K	aa.aa	12:00:29
Takashimaya	2,445.0	2,527.0	2,395.5	-2.34%	3.33M	aa.aa	12:00:29
Mitsubishi Logistics Corp.	1,555.0	1,566.5	1,545.0	+0.75%	903.5K	aa.aa	12:00:29
Seven & i Holdings	1,948.0	1,962.0	1,920.0	-0.46%	5.52M	aa.aa	12:00:29
Sumitomo Osaka Cement	6,091.0	6,266.0	6,057.0	+0.33%	284.5K	aa.aa	12:00:29
Panasonic	4,770.0	4,770.0	4,580.0	+5.95%	16.45M	aa.aa	12:00:29
Marui Group	2,818.5	2,861.5	2,801.0	-1.61%	739.8K	aa.aa	12:00:29
SKY Perfect JSAT Holdings Inc.	2,552.0	2,686.0	2,529.0	-4.67%	3.91M	aa.aa	12:00:29
Teijin	1,622.5	1,636.5	1,615.5	-0.22%	614K	aa.aa	12:00:29
Taiheiyo Cement Corp.	3,891.0	3,995.0	3,866.0	-2.01%	730.8K	aa.aa	12:00:29
Credit Saison	4,443.0	4,444.0	4,351.0	+0.89%	914.3K	aa.aa	12:00:29
NTT Inc	142.8	144.2	142.6	-1.52%	311M	aa.aa	12:00:29
Toray Industries, Inc.	1,125.0	1,137.5	1,113.0	-0.22%	5.98M	aa.aa	12:00:29
Tokai Carbon	1,747.0	1,748.5	1,714.5	+1.90%	1.88M	aa.aa	12:00:29
Sony	3,250.0	3,340.0	3,230.0	-0.91%	20.08M	aa.aa	12:00:29
Aeon	1,298.0	1,341.5	1,290.0	-3.21%	9.25M	aa.aa	12:00:29
KDDI Corp.	2,655.0	2,707.5	2,643.0	-3.28%	8.69M	aa.aa	12:00:29
Kuraray	1,655.0	1,676.0	1,654.0	-0.78%	1.46M	aa.aa	12:00:29
TOTO	8,263.0	8,779.0	8,236.0	-4.04%	1.62M	aa.aa	12:00:29
TDK	3,700.0	3,762.0	3,604.0	+3.64%	15.48M	aa.aa	12:00:29
Asahi Kasei Corp.	1,782.5	1,801.0	1,765.0	-0.47%	3.84M	aa.aa	12:00:29
NGK Insulators	7,660.0	7,860.0	7,593.0	+1.70%	1.48M	aa.aa	12:00:29
SBI Shinsei Bank Ltd	1,367.0	1,387.5	1,358.0	-0.94%	3.39M	aa.aa	12:00:29
Tokyo Electric Power Co., Inc.	455.1	459.0	442.8	-1.34%	35.74M	aa.aa	12:00:29
SUMCO Corp.	4,729.0	4,729.0	4,112.0	+17.37%	28.97M	aa.aa	12:00:29
Nippon Steel	531.0	541.7	531.0	-0.95%	29.55M	aa.aa	12:00:29
Alps Alpine	2,098.0	2,118.5	2,060.0	+2.59%	1.97M	aa.aa	12:00:29
Aozora Bank	2,740.5	2,740.5	2,690.0	+0.98%	804.2K	aa.aa	12:00:29
Chubu Electric Power Co., Inc.	3,118.0	3,203.0	3,022.0	+1.90%	10.29M	aa.aa	12:00:29
Oji Holdings Corp.	794.6	799.2	790.5	-0.10%	2.89M	aa.aa	12:00:29
Kobe Steel	1,849.0	1,874.0	1,841.0	-1.26%	1.62M	aa.aa	12:00:29
Mitsubishi UFJ Financial	3,247.0	3,267.0	3,215.0	+1.25%	21.86M	aa.aa	12:00:29
Kansai Electric Power	2,270.0	2,277.5	2,238.5	-0.68%	3.24M	aa.aa	12:00:29
Nippon Paper Industries	1,297.0	1,301.0	1,273.0	+1.65%	856.9K	aa.aa	12:00:29
JFE Holdings, Inc.	1,552.5	1,567.5	1,546.0	-0.48%	4.14M	aa.aa	12:00:29
Yokogawa Electric Corp.	5,714.0	5,787.0	5,646.0	+1.40%	753.9K	aa.aa	12:00:29
Resona Holdings, Inc.	2,114.5	2,129.5	2,085.0	+0.40%	7.53M	aa.aa	12:00:29
Tokyo Gas	5,987.0	6,083.0	5,896.0	-2.19%	1.02M	aa.aa	12:00:29
Advantest Corp.	32,000.0	34,200.0	32,000.0	-1.05%	6.2M	aa.aa	12:00:29
Osaka Gas	5,298.0	5,456.0	5,289.0	-2.90%	1.02M	aa.aa	12:00:29
Hokuetsu Kishu Paper	860.0	877.0	855.0	-1.94%	200.2K	aa.aa	12:00:29
Pacific Metals	2,235.0	2,273.0	2,181.0	+3.28%	227.2K	aa.aa	12:00:29
Denso Corp.	1,870.5	1,888.0	1,844.5	-0.29%	9.16M	aa.aa	12:00:29
Sumitomo Mitsui Financial	6,433.0	6,474.0	6,346.0	+1.37%	8.77M	aa.aa	12:00:29
Toho	1,256.0	1,292.0	1,245.0	-3.42%	3.11M	aa.aa	12:00:29
Resonac Holdings	18,680.0	18,850.0	17,965.0	+5.54%	2.9M	aa.aa	12:00:29
Japan Steel Works	7,833.0	7,977.0	7,730.0	+2.03%	1.05M	aa.aa	12:00:29
Casio Computer	1,900.0	1,945.0	1,876.5	-0.96%	1.06M	aa.aa	12:00:29
Chiba Bank	2,499.5	2,516.0	2,461.0	+1.32%	1.78M	aa.aa	12:00:29
Sumitomo Chemical	522.2	541.5	517.5	+1.69%	15.22M	aa.aa	12:00:29
Nippon Light Metal Holdings Co.	2,742.0	2,764.0	2,717.0	+0.77%	402.9K	aa.aa	12:00:29
Fanuc Corp.	7,415.0	7,515.0	7,363.0	+0.82%	4.49M	aa.aa	12:00:29
Nissan Chemical Industries	8,492.0	8,532.0	8,352.0	+0.22%	731.7K	aa.aa	12:00:29
Mitsui Mining and Smelting Co.	43,160.0	44,590.0	42,180.0	+1.43%	1.57M	aa.aa	12:00:29
Kyocera Corp.	3,821.0	3,861.0	3,631.0	+7.30%	8.24M	aa.aa	12:00:29
Fukuoka Financial Group, Inc.	6,915.0	6,967.0	6,808.0	+1.14%	623.3K	aa.aa	12:00:29
Secom	6,330.0	6,450.0	6,256.0	-1.95%	1.43M	aa.aa	12:00:29
Nippon Soda	3,575.0	3,605.0	3,560.0	+1.13%	142.4K	aa.aa	12:00:29
Toho Zinc	801.0	803.0	781.0	+3.09%	237.7K	aa.aa	12:00:29
Taiyo Yuden	22,655.0	24,065.0	20,760.0	+12.43%	27.9M	aa.aa	12:00:29
Shizuoka Financial Group	3,044.0	3,070.0	3,012.0	+0.63%	1.15M	aa.aa	12:00:29
Konami Corp.	17,475.0	17,775.0	17,410.0	-1.08%	493.4K	aa.aa	12:00:29
Tosoh Corp.	2,841.5	2,939.5	2,816.5	-2.92%	1.73M	aa.aa	12:00:29
Mitsubishi Materials Corp.	4,387.0	4,399.0	4,289.0	+1.67%	1.16M	aa.aa	12:00:29
Mitsui E&S	4,101.0	4,181.0	4,088.0	+0.05%	1.2M	aa.aa	12:00:29
Mizuho Financial	7,814.0	7,918.0	7,750.0	+0.92%	5.95M	aa.aa	12:00:29
Fast Retailing	82,710.0	83,900.0	81,950.0	-0.12%	818.5K	aa.aa	12:00:29
Tokuyama Corp.	4,995.0	5,022.0	4,891.0	+2.17%	612.6K	aa.aa	12:00:29
Sumitomo Metal Mining	7,336.0	7,551.0	7,303.0	-1.78%	1.96M	aa.aa	12:00:29
Kanadevia	1,295.0	1,305.0	1,271.0	+2.05%	949.7K	aa.aa	12:00:29
Daiwa Securities Group Inc.	1,631.5	1,641.0	1,600.0	+2.26%	5.35M	aa.aa	12:00:29
SoftBank Group Corp.	6,000.0	6,239.0	5,975.0	+0.62%	40.04M	aa.aa	12:00:29
Tokyu Fudosan	1,285.0	1,297.0	1,279.0	-0.89%	2.48M	aa.aa	12:00:29
Nitto Denko Co	3,193.0	3,198.0	3,129.0	+0.73%	2.67M	aa.aa	12:00:29
Zigexn	380.0	383.0	378.0	-0.26%	146.9K	aa.aa	12:00:29
Renesas Electronics Corp	5,123.0	5,195.0	4,955.0	+6.57%	15.32M	aa.aa	12:00:29
Kyushu Electric Power Co Inc	1,642.5	1,645.0	1,618.0	0.00%	1.02M	aa.aa	12:00:29
Taiyo Nippon Sanso Corp	6,020.0	6,020.0	5,878.0	+0.40%	539.5K	aa.aa	12:00:29
DeNA Co	2,527.5	2,527.5	2,447.5	+3.14%	1.26M	aa.aa	12:00:29
Umios Corp	1,283.5	1,305.0	1,279.5	-1.87%	539.4K	aa.aa	12:00:29
Japan Airlines Co	2,854.0	2,868.0	2,810.5	+0.14%	2.31M	aa.aa	12:00:29
Orix T	6,199.0	6,278.0	6,145.0	+0.81%	2.78M	aa.aa	12:00:29
Keyence	81,630.0	82,400.0	81,000.0	+0.70%	491.3K	aa.aa	12:00:29
Murata Mfg Co	11,890.0	12,280.0	11,530.0	+4.34%	27.5M	aa.aa	12:00:29
Hokuto Corp	1,830.0	1,844.0	1,821.0	+0.11%	66.4K	aa.aa	12:00:29
Mitsui Matsushima Co Ltd	1,516.0	1,537.0	1,491.0	+1.40%	188.4K	aa.aa	12:00:29
Japan Petroleum Exploration	1,570.0	1,601.0	1,561.0	-1.94%	1.8M	aa.aa	12:00:29
Fudo Tetra Corp	2,761.0	2,780.0	2,730.0	+1.43%	58.5K	aa.aa	12:00:29
Nishimatsu Const Co Ltd	5,287.0	5,360.0	5,285.0	-0.40%	101.3K	aa.aa	12:00:29
Toda Corp	1,607.0	1,657.0	1,596.5	-1.32%	1.76M	aa.aa	12:00:29
Daito Trust Construction	3,022.0	3,099.0	3,011.0	-2.64%	1.54M	aa.aa	12:00:29
Penta-Ocean Const Co Ltd	1,665.0	1,748.0	1,662.0	-1.97%	1.4M	aa.aa	12:00:29
Kandenko Co Ltd	6,726.0	6,870.0	6,675.0	+0.06%	655.2K	aa.aa	12:00:29
Kinden Corp	7,809.0	8,077.0	7,777.0	-1.72%	409.1K	aa.aa	12:00:29
Kyowa Exeo Corp	2,684.0	2,790.0	2,677.0	-2.82%	457.6K	aa.aa	12:00:29
Yamazaki Baking Co Ltd	3,142.0	3,187.0	3,121.0	-2.03%	343.3K	aa.aa	12:00:29
Yakult Honsha Co Ltd	2,703.0	2,741.0	2,689.0	-1.57%	853K	aa.aa	12:00:29
Ns Solutions Corp	3,319.0	3,419.0	3,318.0	-2.32%	286.3K	aa.aa	12:00:29
KakakuCom Inc	3,390.0	3,394.0	3,360.0	0.00%	767.4K	aa.aa	12:00:29
M3 Inc	1,776.5	1,809.5	1,767.0	-2.12%	2.98M	aa.aa	12:00:29
Coca-Cola West Co Ltd	4,162.0	4,327.0	4,162.0	-3.03%	1.33M	aa.aa	12:00:29
Ito En Ltd	2,847.0	2,916.0	2,838.0	-3.21%	386.6K	aa.aa	12:00:29
Fuji Oil Co Ltd	3,854.0	3,969.0	3,835.0	-2.63%	319.5K	aa.aa	12:00:29
ABC-Mart Inc	2,718.0	2,824.0	2,704.5	-2.95%	723.4K	aa.aa	12:00:29
Geo Holdings Corp	1,988.0	2,016.0	1,957.0	-1.44%	174.3K	aa.aa	12:00:29
Edion Corp	2,192.0	2,254.0	2,192.0	-2.75%	270.5K	aa.aa	12:00:29
Alfresa Holdings Corp	2,153.0	2,180.0	2,144.5	-0.97%	428K	aa.aa	12:00:29
Kewpie Corp	4,270.0	4,337.0	4,229.0	-2.20%	306.6K	aa.aa	12:00:29
House Foods Group Inc	3,722.0	3,759.0	3,691.0	-0.67%	283.7K	aa.aa	12:00:29
Kagome Co Ltd	2,600.0	2,629.0	2,594.0	-1.46%	218.5K	aa.aa	12:00:29
Toyo Suisan Kaisha Ltd	10,225.0	10,385.0	10,115.0	-1.54%	400.7K	aa.aa	12:00:29
Nissin Foods Holdings Co Ltd	2,760.0	2,775.5	2,746.0	-1.08%	685.7K	aa.aa	12:00:29
Hulic Co Ltd	1,664.5	1,699.5	1,657.5	-1.92%	2.69M	aa.aa	12:00:29
DCM Holdings Co Ltd	1,484.0	1,523.0	1,483.0	-2.69%	447K	aa.aa	12:00:29
ZOZO	1,122.5	1,149.0	1,118.0	-2.31%	4.92M	aa.aa	12:00:29
Daiwabo Holdings Co Ltd	3,416.0	3,478.0	3,408.0	-0.96%	264.5K	aa.aa	12:00:29
Toyota Boshoku Corp	2,160.0	2,179.5	2,148.0	+1.60%	953.7K	aa.aa	12:00:29
Nomura Real Estate Holding Inc	924.6	936.2	920.4	-0.94%	3M	aa.aa	12:00:29
Iida Group Holdings Co Ltd	2,135.0	2,170.5	2,130.0	-2.20%	595.2K	aa.aa	12:00:29
Nippon Coke & Engineering Ltd	92.0	96.0	92.0	-3.16%	3.07M	aa.aa	12:00:29
Ship Healthcare Holdings Inc	2,166.0	2,174.0	2,143.5	0.00%	259.3K	aa.aa	12:00:29
Tsuruha Holdings Inc	2,017.0	2,046.5	2,003.0	-1.99%	1.41M	aa.aa	12:00:29
Wacoal Holdings Corp	4,329.0	4,400.0	4,329.0	-1.61%	68.8K	aa.aa	12:00:29
TIS	3,168.0	3,177.0	3,128.0	+0.03%	741.3K	aa.aa	12:00:29
Gree Inc	385.0	385.0	371.0	+2.39%	830.9K	aa.aa	12:00:29
Nexon Co Ltd	2,186.5	2,193.5	2,146.0	+1.91%	1.88M	aa.aa	12:00:29
Internet Initiative Japan Inc	3,161.0	3,170.0	3,119.0	-1.13%	411.2K	aa.aa	12:00:29
Rengo Co Ltd	1,415.5	1,422.5	1,402.0	-0.14%	592.1K	aa.aa	12:00:29
Kureha Corp	3,915.0	3,940.0	3,870.0	+1.56%	220.6K	aa.aa	12:00:29
Ishihara Sangyo Kaisha Ltd	2,858.0	2,885.0	2,841.0	+0.46%	207.8K	aa.aa	12:00:29
Central Glass Co Ltd	4,450.0	4,555.0	4,385.0	+0.68%	111.1K	aa.aa	12:00:29
Toagosei Co Ltd	1,734.5	1,767.0	1,734.5	-0.34%	230.1K	aa.aa	12:00:29
Ibiden Co Ltd	25,785.0	27,480.0	25,125.0	+8.27%	11.6M	aa.aa	12:00:29
Nippon Shokubai Co Ltd	2,068.5	2,098.0	2,054.0	-0.72%	641.2K	aa.aa	12:00:29
Kaneka Corp	5,619.0	5,740.0	5,581.0	-1.37%	333.3K	aa.aa	12:00:29
Mitsubishi Gas Chemical Co Inc	5,158.0	5,215.0	5,071.0	+1.78%	911.3K	aa.aa	12:00:29
Daicel Corp	1,392.5	1,404.0	1,371.0	+1.57%	1.23M	aa.aa	12:00:29
Sumitomo Bakelite Co Ltd	7,548.0	7,633.0	7,461.0	+1.26%	406.1K	aa.aa	12:00:29
Sekisui Chemical Co Ltd	2,589.5	2,598.5	2,567.0	-0.08%	1.87M	aa.aa	12:00:29
Zeon Corp	2,276.5	2,367.0	2,265.5	-3.33%	840.4K	aa.aa	12:00:29
Nomura Research	4,551.0	4,612.0	4,510.0	-0.89%	1.99M	aa.aa	12:00:29
Adeka Corp	4,197.0	4,236.0	4,126.0	+0.02%	297.3K	aa.aa	12:00:29
Kaken Pharmaceutical Co Ltd	3,825.0	3,830.0	3,790.0	-0.52%	122K	aa.aa	12:00:29
Ono Pharmaceutical Ltd	2,368.0	2,390.0	2,336.0	-0.84%	1.55M	aa.aa	12:00:29
Santen Pharmaceutical Co Ltd	2,134.5	2,144.5	2,100.0	+0.07%	914K	aa.aa	12:00:29
Tsumura & Co	3,698.0	3,748.0	3,696.0	-0.56%	328.8K	aa.aa	12:00:29
Hu Group Holdings	3,258.0	3,304.0	3,249.0	-1.12%	221.9K	aa.aa	12:00:29
Kyorin Holdings Inc	1,148.0	1,155.0	1,133.0	-0.69%	205.2K	aa.aa	12:00:29
Otsuka Holdings Ltd	10,665.0	10,840.0	10,600.0	-1.30%	783.1K	aa.aa	12:00:29
Nippon Paint Holdings Co Ltd	1,044.5	1,071.0	1,038.5	-0.81%	3.33M	aa.aa	12:00:29
Kansai Paint Co Ltd	2,642.5	2,688.0	2,630.0	-0.23%	1.13M	aa.aa	12:00:29
DIC Corp	4,819.0	4,870.0	4,778.0	+0.15%	454.6K	aa.aa	12:00:29
artience	4,295.0	4,340.0	4,260.0	-0.46%	129K	aa.aa	12:00:29
Oriental Land Co Ltd	2,412.0	2,482.5	2,405.5	-3.13%	4.82M	aa.aa	12:00:29
Park24 Co Ltd	1,969.5	2,023.0	1,962.0	-2.16%	870.9K	aa.aa	12:00:29
Fuji Media Holdings Inc	3,933.0	4,000.0	3,864.0	+2.72%	898.6K	aa.aa	12:00:29
Round One Corp	1,171.5	1,195.0	1,164.0	+0.82%	1.96M	aa.aa	12:00:29
Oracle Corp Japan	8,413.0	8,443.0	8,225.0	+1.36%	345.6K	aa.aa	12:00:29
Otsuka Corp	2,735.5	2,771.5	2,723.0	-1.37%	1.33M	aa.aa	12:00:29
Lion Corp	1,709.0	1,715.5	1,680.0	-0.32%	1.02M	aa.aa	12:00:29
Idemitsu Kosan Co Ltd	1,186.5	1,202.5	1,175.5	-0.96%	3.48M	aa.aa	12:00:29
Toyo Tire & Rubber Co Ltd	3,753.0	3,798.0	3,733.0	+0.67%	601.1K	aa.aa	12:00:29
Sumitomo Rubber Ind Ltd	2,114.0	2,123.5	2,091.0	+1.49%	2.09M	aa.aa	12:00:29
Niterra	10,785.0	11,060.0	10,785.0	+0.75%	695.3K	aa.aa	12:00:29
Tokyo Steel Mfg Co Ltd	1,705.0	1,714.0	1,676.0	+1.19%	303K	aa.aa	12:00:29
Yamato Kogyo Co Ltd	12,140.0	12,290.0	12,110.0	+0.04%	125.4K	aa.aa	12:00:29
Maruichi Steel Tube Ltd	1,876.5	1,920.0	1,868.0	+0.03%	1.26M	aa.aa	12:00:29
Daido Steel Co Ltd	2,758.5	2,803.5	2,721.0	+0.04%	1.23M	aa.aa	12:00:29
Aichi Steel Corp	3,005.0	3,030.0	2,985.0	+0.17%	162.1K	aa.aa	12:00:29
Osaka Titanium Tech Co Ltd	2,651.0	2,799.0	2,612.0	-2.54%	536.5K	aa.aa	12:00:29
Uacj Corp	2,485.0	2,564.0	2,438.0	-2.59%	1.08M	aa.aa	12:00:29
Sanwa Holdings Corp	3,742.0	3,799.0	3,700.0	-1.24%	839.3K	aa.aa	12:00:29
Lixil Group	1,791.5	1,813.0	1,784.5	-0.69%	1.69M	aa.aa	12:00:29
Rinnai Corp	3,565.0	3,584.0	3,550.0	+0.17%	273.6K	aa.aa	12:00:29
Unipres Corp	1,222.0	1,232.0	1,210.0	+1.16%	338.1K	aa.aa	12:00:29
Nhk Spring Co Ltd	3,910.0	3,994.0	3,852.0	+0.64%	554K	aa.aa	12:00:29
Tsugami Corp	8,180.0	8,630.0	8,150.0	+1.87%	513.9K	aa.aa	12:00:29
Shibaura Machine	4,625.0	4,625.0	4,475.0	+2.78%	99.3K	aa.aa	12:00:29
Makino Milling Machine Co Ltd	15,410.0	15,480.0	15,250.0	+1.38%	149.6K	aa.aa	12:00:29
OSG Corp	3,787.0	3,819.0	3,702.0	+4.27%	440.9K	aa.aa	12:00:29
Asahi Diamond Ind Co Ltd	1,234.0	1,245.0	1,221.0	+1.73%	522.4K	aa.aa	12:00:29
Dmg Mori Seiki Co Ltd	3,594.0	3,623.0	3,528.0	+3.34%	819.2K	aa.aa	12:00:29
Disco Corp	84,520.0	88,580.0	83,720.0	+4.01%	1.76M	aa.aa	12:00:29
Nabtesco Corp	5,349.0	5,369.0	5,234.0	+4.05%	920.2K	aa.aa	12:00:29
SMC Corp	75,190.0	75,690.0	72,650.0	+5.49%	270.6K	aa.aa	12:00:29
Iseki & Co Ltd	1,751.0	1,761.0	1,735.0	+0.98%	66.3K	aa.aa	12:00:29
Toyo Engineering Corp	1,938.0	2,020.0	1,913.0	-3.92%	1.79M	aa.aa	12:00:29
Kurita Water Industries Ltd	9,455.0	9,511.0	9,336.0	+3.32%	414.8K	aa.aa	12:00:29
Tsubakimoto Chain Co	2,586.0	2,605.0	2,572.0	+1.25%	142K	aa.aa	12:00:29
Daifuku Co Ltd	7,361.0	7,466.0	7,302.0	+3.31%	1.21M	aa.aa	12:00:29
Heiwa Corp	1,995.0	2,002.0	1,981.0	-0.10%	220K	aa.aa	12:00:29
Sankyo Co Ltd	1,571.0	1,577.5	1,555.0	-0.44%	610.5K	aa.aa	12:00:29
Brother Industries Ltd	3,657.0	3,731.0	3,639.0	-0.38%	610.4K	aa.aa	12:00:29
Sega Sammy Holdings	2,220.0	2,231.0	2,197.0	+0.57%	614.1K	aa.aa	12:00:29
Nachi-Fujikoshi Corp	6,050.0	6,080.0	5,970.0	+2.02%	70.3K	aa.aa	12:00:29
THK Co	7,646.0	7,741.0	7,455.0	+4.43%	812.3K	aa.aa	12:00:29
Makita	5,690.0	5,864.0	5,655.0	-1.74%	671.4K	aa.aa	12:00:29
Toshiba Tec Corp	2,810.0	2,887.0	2,779.0	-0.95%	205K	aa.aa	12:00:29
Mabuchi Motor Ltd	1,571.5	1,592.0	1,571.5	+0.13%	928K	aa.aa	12:00:29
JVC Kenwood Corp	1,101.0	1,126.5	1,091.0	-2.05%	838.6K	aa.aa	12:00:29
Omron Cor	6,002.0	6,064.0	5,907.0	+3.48%	1.31M	aa.aa	12:00:29
Sanken Electric Co Ltd	11,690.0	11,835.0	11,360.0	+2.77%	296.8K	aa.aa	12:00:29
Seiko Epson Cor	2,712.0	2,745.5	2,681.5	+0.56%	1.91M	aa.aa	12:00:29
Wacom Co Ltd	770.0	791.0	767.0	-0.13%	555.9K	aa.aa	12:00:29
Ulvac Inc	11,130.0	11,130.0	10,485.0	+7.59%	616.1K	aa.aa	12:00:29
Anritsu Corp	4,688.0	4,764.0	4,590.0	+6.64%	1.72M	aa.aa	12:00:29
Hirose Electric Co Ltd	29,635.0	30,090.0	28,920.0	+2.77%	133.1K	aa.aa	12:00:29
Japan Aviation Electronics Ltd	2,350.0	2,364.0	2,316.0	+1.69%	264.1K	aa.aa	12:00:29
Azbil Corp	1,712.5	1,736.5	1,702.0	-0.41%	1.26M	aa.aa	12:00:29
Nihon Kohden Corp	1,418.5	1,435.5	1,410.5	-0.67%	428.2K	aa.aa	12:00:29
Horiba Ltd	28,680.0	28,910.0	27,680.0	+4.63%	337.3K	aa.aa	12:00:29
Sysmex Cor	1,469.0	1,474.0	1,449.5	-0.10%	2.14M	aa.aa	12:00:29
Stanley Electric Co Ltd	3,535.0	3,573.0	3,520.0	+0.57%	505.5K	aa.aa	12:00:29
Ushio Inc	4,828.0	5,164.0	4,817.0	+7.58%	1.06M	aa.aa	12:00:29
Rohm Ltd	5,503.0	5,657.0	5,493.0	+2.21%	4.05M	aa.aa	12:00:29
Hamamatsu Photonics KK	2,749.5	2,757.5	2,682.5	+2.94%	2.79M	aa.aa	12:00:29
Tokai Rika Co Ltd	2,982.0	3,000.0	2,954.0	+0.81%	137.5K	aa.aa	12:00:29
Nichicon Corp	4,770.0	4,840.0	4,230.0	+14.94%	1.97M	aa.aa	12:00:29
Nippon Chemi-Con Corp	5,790.0	5,900.0	5,480.0	+5.46%	1.06M	aa.aa	12:00:29
Namura Shipbuild Co Ltd	3,515.0	3,615.0	3,505.0	-0.85%	775.9K	aa.aa	12:00:29
Shinmaywa Industries Ltd	1,998.0	2,024.0	1,975.0	-0.35%	202.6K	aa.aa	12:00:29
Topy Industries Ltd	2,746.0	2,768.0	2,719.0	+1.33%	90.1K	aa.aa	12:00:29
NOK Corp	2,904.5	2,934.0	2,885.5	+0.38%	204.2K	aa.aa	12:00:29
KYB	3,855.0	3,900.0	3,855.0	-0.13%	93.8K	aa.aa	12:00:29
Press Kogyo Co Ltd	782.0	793.0	782.0	+0.26%	243K	aa.aa	12:00:29
Aisin Seiki Ltd	2,189.5	2,210.5	2,152.0	+0.14%	2.22M	aa.aa	12:00:29
Yamaha Motor Co Ltd	1,216.5	1,236.0	1,206.5	-0.94%	4.23M	aa.aa	12:00:29
Koito Mfg Co Ltd	2,563.5	2,588.0	2,533.0	+0.55%	704K	aa.aa	12:00:29
Exedy Corp	5,890.0	5,940.0	5,860.0	+1.55%	183K	aa.aa	12:00:29
Toyoda Gosei Co Ltd	5,131.0	5,240.0	5,111.0	+0.35%	398.3K	aa.aa	12:00:29
Shimano Inc	17,160.0	17,395.0	17,015.0	-1.07%	176.4K	aa.aa	12:00:29
TS Tech Co Ltd	1,734.5	1,757.5	1,731.0	-0.14%	290.8K	aa.aa	12:00:29
Ryohin Keikaku Ltd	3,472.0	3,566.0	3,466.0	-1.89%	3.96M	aa.aa	12:00:29
Medipal Holdings Corp	2,620.5	2,637.0	2,596.5	-0.06%	328.7K	aa.aa	12:00:29
Pan Pacific Intl	793.6	818.1	793.6	-3.57%	10.37M	aa.aa	12:00:29
Zensho Holdings Co Ltd	8,012.0	8,060.0	7,881.0	-0.66%	502.4K	aa.aa	12:00:29
Sugi Holdings Co Ltd	3,059.0	3,150.0	3,038.0	-2.89%	506.9K	aa.aa	12:00:29
Shimadzu Corp	4,073.0	4,147.0	4,003.0	-1.04%	1.15M	aa.aa	12:00:29
Hoya Cor	25,905.0	26,265.0	25,560.0	-0.17%	1.07M	aa.aa	12:00:29
Bandai Namco Holdings Inc	3,839.0	3,868.0	3,764.0	+1.45%	2.05M	aa.aa	12:00:29
Asics Corp	4,314.0	4,443.0	4,309.0	-1.39%	3.18M	aa.aa	12:00:29
Lintec Corp	7,110.0	7,260.0	7,090.0	+0.28%	454.1K	aa.aa	12:00:29
Nintendo	6,980.0	7,007.0	6,802.0	+2.42%	6.55M	aa.aa	12:00:29
Nifco Inc	4,929.0	4,936.0	4,874.0	+1.97%	201.9K	aa.aa	12:00:29
Onward Holdings Co Ltd	730.0	733.0	720.0	+0.69%	764.3K	aa.aa	12:00:29
Kanematsu Corp	2,054.5	2,077.5	2,038.5	-0.34%	279.2K	aa.aa	12:00:29
Biprogy	4,216.0	4,297.0	4,198.0	-1.24%	355.5K	aa.aa	12:00:29
Canon Marketing Japan Inc	3,391.0	3,466.0	3,377.0	-1.48%	274.9K	aa.aa	12:00:29
Hanwa Co Ltd	1,700.0	1,737.0	1,692.0	+0.35%	349.6K	aa.aa	12:00:29
Nipro Corp	1,534.0	1,571.5	1,531.0	-2.70%	704K	aa.aa	12:00:29
Unicharm Co	931.1	939.8	925.1	-1.32%	3.48M	aa.aa	12:00:29
Sanrio Co Ltd	1,093.0	1,113.0	1,055.5	-0.64%	32.24M	aa.aa	12:00:29
Shimamura Co Ltd	3,229.0	3,365.0	3,218.0	-3.32%	1.42M	aa.aa	12:00:29
H2O Retailing Corp	2,803.5	2,849.0	2,787.0	-1.79%	421.6K	aa.aa	12:00:29
Izumi Co Ltd	940.0	957.0	932.0	-2.19%	517.6K	aa.aa	12:00:29
K'S Holdings Corp	1,849.5	1,908.0	1,840.5	-2.94%	1.17M	aa.aa	12:00:29
The Gunma Bank Ltd	2,358.5	2,374.5	2,336.5	+0.68%	663.6K	aa.aa	12:00:29
The Musashino Bank Ltd	2,532.0	2,562.0	2,520.0	+0.76%	257.2K	aa.aa	12:00:29
The 77 Bank Ltd	3,373.0	3,386.0	3,330.0	+1.72%	515.6K	aa.aa	12:00:29
Suruga Bank Ltd	2,477.0	2,486.0	2,433.0	+1.85%	813.9K	aa.aa	12:00:29
Hachijuni Bank	2,412.5	2,423.0	2,390.0	+1.00%	1.37M	aa.aa	12:00:29
The Bank Of Kyoto Ltd	4,573.0	4,603.0	4,525.0	+1.76%	1.15M	aa.aa	12:00:29
Hokuhoku Financial Group Inc	6,847.0	6,904.0	6,759.0	+2.56%	486.8K	aa.aa	12:00:29
Hirogin Holdings	2,123.0	2,149.5	2,100.0	+1.19%	627.9K	aa.aa	12:00:29
Chugin Financial Group	3,103.0	3,120.0	3,072.0	+0.78%	349.2K	aa.aa	12:00:29
The Iyo Bank Ltd	3,168.0	3,196.0	3,131.0	+0.64%	640.8K	aa.aa	12:00:29
Yamaguchi Financial Group Inc	2,895.0	2,906.5	2,859.5	+1.44%	429.6K	aa.aa	12:00:29
SBI Holdings Inc	2,662.5	2,704.5	2,637.0	+0.89%	3.51M	aa.aa	12:00:29
North Pacific Bank Ltd	1,109.0	1,129.0	1,103.0	-0.45%	2.17M	aa.aa	12:00:29
Aeon Financial Service Co Ltd	1,470.5	1,472.5	1,462.0	+0.31%	719.2K	aa.aa	12:00:29
Acom Co Ltd	455.7	455.7	450.4	+0.42%	1.34M	aa.aa	12:00:29
Orient Corp	867.0	870.0	846.0	+2.12%	784.1K	aa.aa	12:00:29
Mitsubishi Ufj Lease Fin Ltd	1,308.0	1,318.0	1,301.5	-0.46%	3.98M	aa.aa	12:00:29
Jafco Co Ltd	2,372.5	2,388.0	2,356.5	+0.06%	475.4K	aa.aa	12:00:29
Tokai Tokyo Finan Holdings Inc	763.0	769.0	756.0	+1.19%	538.4K	aa.aa	12:00:29
Monex Group Inc	660.0	667.0	646.0	+5.77%	4.53M	aa.aa	12:00:29
Senshu Ikeda Holdings Inc	985.0	994.0	979.0	+0.72%	714.3K	aa.aa	12:00:29
Leopalace21 Corp	636.0	650.0	634.0	-2.45%	1.08M	aa.aa	12:00:29
Sotetsu Holdings Inc	2,429.0	2,475.0	2,429.0	-2.25%	284K	aa.aa	12:00:29
Keikyu Corp	1,465.0	1,481.0	1,463.5	-0.51%	780.1K	aa.aa	12:00:29
Kintetsu Corp	3,325.0	3,403.0	3,322.0	-1.48%	589.8K	aa.aa	12:00:29
Hankyu Hanshin Holdings Inc	4,198.0	4,270.0	4,176.0	-1.73%	1.05M	aa.aa	12:00:29
Nagoya Railroad Co Ltd	1,802.0	1,842.0	1,802.0	-2.36%	574.6K	aa.aa	12:00:29
Sankyu Inc	8,603.0	8,709.0	8,578.0	-0.28%	147K	aa.aa	12:00:29
Seino Holdings Co Ltd	2,613.5	2,645.0	2,611.5	-0.63%	418.8K	aa.aa	12:00:29
The Sumitomo Warehouse Co Ltd	3,755.0	3,775.0	3,730.0	+0.54%	159.4K	aa.aa	12:00:29
Kamigumi Co Ltd	5,096.0	5,238.0	5,070.0	+0.14%	601.9K	aa.aa	12:00:29
TBS Holdings	6,411.0	6,467.0	6,233.0	+2.99%	377K	aa.aa	12:00:29
Nippon Television Holdings Inc	2,821.5	2,830.0	2,775.5	+0.97%	428.8K	aa.aa	12:00:29
TV Asahi Holdings Corp	3,155.0	3,180.0	3,115.0	+0.48%	191.4K	aa.aa	12:00:29
Hikari Tsushin Inc	34,320.0	35,300.0	33,950.0	-3.32%	142.6K	aa.aa	12:00:29
Gmo Internet Inc	3,370.0	3,415.0	3,343.0	+0.84%	325.1K	aa.aa	12:00:29
Kadokawa Dwango Corp	3,620.0	3,620.0	3,405.0	+4.59%	675.1K	aa.aa	12:00:29
Chugoku Electric Power	898.1	901.0	885.4	+1.06%	1.57M	aa.aa	12:00:29
Hokuriku Electric Power Co	875.0	876.1	860.9	+0.68%	748K	aa.aa	12:00:29
Tohoku Electric Power Co Inc	1,062.0	1,064.0	1,048.0	-0.23%	2.1M	aa.aa	12:00:29
Shikoku Electric Power Co Inc	1,473.5	1,477.5	1,450.5	+0.24%	453.3K	aa.aa	12:00:29
Hokkaido Electric Power Co Inc	925.1	933.0	916.4	-0.23%	1.92M	aa.aa	12:00:29
Electric Power Development Ltd	3,635.0	3,653.0	3,560.0	-0.74%	1.02M	aa.aa	12:00:29
Toho Gas Co Ltd	1,218.5	1,228.5	1,197.0	+0.29%	766.1K	aa.aa	12:00:29
Square Enix Holdings Co Ltd	2,432.5	2,456.5	2,385.0	+0.93%	1.17M	aa.aa	12:00:29
Capcom Co Ltd	3,019.0	3,040.0	2,971.5	+0.23%	1.53M	aa.aa	12:00:29
Yamada Holdings	644.4	661.8	644.1	-2.02%	3.01M	aa.aa	12:00:29
Nitori Holdings Co Ltd	2,310.0	2,381.0	2,298.5	-4.33%	4.08M	aa.aa	12:00:29
Misumi Group Inc	3,981.0	4,038.0	3,959.0	-0.33%	1.05M	aa.aa	12:00:29
Suzuken Co Ltd	4,864.0	4,915.0	4,832.0	-1.46%	169.2K	aa.aa	12:00:29
Sundrug Co Ltd	3,735.0	3,789.0	3,706.0	-1.84%	433.4K	aa.aa	12:00:29
Kyokuyo	4,310.0	4,360.0	4,295.0	-1.37%	60.1K	aa.aa	12:00:29
Sakata Seed Corp	4,140.0	4,190.0	4,140.0	-0.96%	104.4K	aa.aa	12:00:29
Sho Bond Holdings	1,238.0	1,253.5	1,235.5	-0.88%	768.3K	aa.aa	12:00:29
Mirait Holdings Corp	3,822.0	3,883.0	3,796.0	-0.83%	260.6K	aa.aa	12:00:29
Tama Home	2,903.0	2,998.0	2,876.0	-4.19%	205.5K	aa.aa	12:00:29
Sumiseki Holdings Inc	525.0	529.0	520.0	-0.19%	203.7K	aa.aa	12:00:29
Nittetsu Mining	2,393.0	2,448.0	2,344.0	+4.00%	482.4K	aa.aa	12:00:29
K&O Energy Group Inc	1,866.0	1,904.0	1,861.0	-1.84%	251.9K	aa.aa	12:00:29
Hazama Ando Corp	1,769.5	1,800.5	1,764.0	-1.39%	499.2K	aa.aa	12:00:29
Tokyu Construction	1,177.0	1,182.0	1,165.0	+0.43%	277.7K	aa.aa	12:00:29
Takamatsu Construction Group	3,555.0	3,605.0	3,555.0	-0.97%	36.3K	aa.aa	12:00:29
Token Corp	12,750.0	12,820.0	12,650.0	+0.55%	25.8K	aa.aa	12:00:29
Yamaura Corp	1,419.0	1,432.0	1,419.0	+0.64%	21.4K	aa.aa	12:00:29
Tobishima Corp	1,960.0	1,989.0	1,959.0	-0.76%	104K	aa.aa	12:00:29
Matsui Construction	1,363.0	1,372.0	1,349.0	+0.74%	28.9K	aa.aa	12:00:29
Tekken Corp	4,415.0	4,450.0	4,400.0	+1.49%	36.7K	aa.aa	12:00:29
Daiho Corp	762.0	765.0	756.0	+0.93%	89.4K	aa.aa	12:00:29
Okumura Corp	5,640.0	5,680.0	5,610.0	+0.36%	96.8K	aa.aa	12:00:29
Totetsu Kogyo	4,200.0	4,305.0	4,200.0	-0.36%	80.5K	aa.aa	12:00:29
Asanuma Corp	854.0	854.0	840.0	+1.67%	847.2K	aa.aa	12:00:29
Kumagai Gumi	1,420.0	1,447.0	1,416.0	-0.63%	623.8K	aa.aa	12:00:29
Yahagi Construction	1,815.0	1,834.0	1,812.0	-0.22%	104.5K	aa.aa	12:00:29
P.S. Mitsubishi Construction	2,237.0	2,258.0	2,210.0	+1.41%	93.7K	aa.aa	12:00:29
Higashi Nihon House	301.0	304.0	301.0	0.00%	39.2K	aa.aa	12:00:29
Shinnihon Corp	2,066.0	2,078.0	2,044.0	+0.10%	121.5K	aa.aa	12:00:29
Toa Road Corp	1,536.0	1,548.0	1,535.0	-0.58%	189.6K	aa.aa	12:00:29
Toa Corp	2,045.0	2,093.0	2,035.0	-1.26%	349.6K	aa.aa	12:00:29
Wakachiku Construction	3,240.0	3,275.0	3,225.0	-0.92%	10.8K	aa.aa	12:00:29
Seikitokyu Kogyo	1,444.0	1,455.0	1,443.0	-0.35%	94.2K	aa.aa	12:00:29
Fukuda Corp	3,645.0	3,700.0	3,635.0	-1.22%	27.3K	aa.aa	12:00:29
Sumitomo Forestry	1,328.0	1,358.5	1,328.0	-1.67%	2.8M	aa.aa	12:00:29
Raito Kogyo	4,070.0	4,105.0	4,045.0	0.00%	115K	aa.aa	12:00:29
Nittoc Construction	1,102.0	1,109.0	1,087.0	+0.18%	67.6K	aa.aa	12:00:29
Hokuriku Electrical Construct	1,678.0	1,701.0	1,663.0	+0.90%	41.3K	aa.aa	12:00:29
Yurtec Corp	2,407.0	2,434.0	2,397.0	-0.25%	104.5K	aa.aa	12:00:29
Yondenko Corp	2,028.0	2,072.0	2,028.0	-1.60%	105.9K	aa.aa	12:00:29
Chudenko Corp	5,380.0	5,440.0	5,360.0	-0.55%	63.5K	aa.aa	12:00:29
Tokyo Energy Systems Inc	2,081.0	2,099.0	2,057.0	-0.05%	194.3K	aa.aa	12:00:29
Toenec Corp	2,253.0	2,288.0	2,250.0	+0.31%	137.8K	aa.aa	12:00:29
Nippon Densetsu Kogyo	4,250.0	4,465.0	4,230.0	-2.86%	84.3K	aa.aa	12:00:29
Shin Nippon Air Technologies	3,770.0	3,860.0	3,750.0	+0.53%	159.2K	aa.aa	12:00:29
Kraftia	9,269.0	9,342.0	9,200.0	-0.40%	210K	aa.aa	12:00:29
Sanki Engineering	2,867.0	2,991.0	2,853.0	-3.21%	589.8K	aa.aa	12:00:29
Persol Holdings	242.3	248.8	242.3	-2.06%	6.51M	aa.aa	12:00:29
Calbee Inc	2,886.0	2,955.5	2,883.5	-2.30%	350.7K	aa.aa	12:00:29
Hakuhodo DY Holdings Inc	1,123.0	1,147.0	1,117.0	-2.05%	581.6K	aa.aa	12:00:29
Pal	1,430.0	1,465.0	1,428.0	-2.85%	699.8K	aa.aa	12:00:29
MonotaRO	1,783.5	1,857.0	1,774.0	-3.88%	1.97M	aa.aa	12:00:29
MatsukiyoCocokara	2,319.5	2,379.0	2,306.0	-3.41%	1.63M	aa.aa	12:00:29
Cosmos Pharmaceutical Corp	6,078.0	6,116.0	6,020.0	-1.75%	438.2K	aa.aa	12:00:29
Nihon Parkerizing	1,702.0	1,724.0	1,691.0	+0.41%	243K	aa.aa	12:00:29
Aica Kogyo	3,656.0	3,688.0	3,646.0	-1.03%	163.3K	aa.aa	12:00:29
Rohto Pharmaceutical	2,330.0	2,394.0	2,326.5	-2.39%	728.8K	aa.aa	12:00:29
Mochida Pharmaceutical	3,160.0	3,190.0	3,155.0	-0.94%	49.4K	aa.aa	12:00:29
Chugai Ro Co Ltd	4,015.0	4,075.0	4,005.0	-0.62%	26.6K	aa.aa	12:00:29
Taihei Dengyo Kaisha	2,549.0	2,617.0	2,539.0	-0.08%	130.7K	aa.aa	12:00:29
Takasago Thermal Eng	5,091.0	5,289.0	5,087.0	+0.18%	500.2K	aa.aa	12:00:29
Asahi Kogyosha	4,485.0	4,535.0	4,420.0	+0.11%	79.9K	aa.aa	12:00:29
Meisei Industrial	1,850.0	1,864.0	1,845.0	+0.43%	55.9K	aa.aa	12:00:29
Taikisha Ltd	4,950.0	5,060.0	4,930.0	-0.30%	210.5K	aa.aa	12:00:29
Dai-Dan	2,826.0	2,940.0	2,811.0	-1.60%	446.6K	aa.aa	12:00:29
Hibiya Engineering	3,060.0	3,120.0	3,060.0	-0.65%	45.9K	aa.aa	12:00:29
Nippn	2,741.0	2,816.0	2,737.0	-2.32%	280.2K	aa.aa	12:00:29
Nitto Fuji Flour Milling	1,723.0	1,733.0	1,721.0	-0.06%	8K	aa.aa	12:00:29
Showa Sangyo Co Ltd	3,340.0	3,385.0	3,340.0	-1.47%	49K	aa.aa	12:00:29
Chubushiryo Co Ltd	1,838.0	1,871.0	1,825.0	-0.27%	74.4K	aa.aa	12:00:29
Feed One Holdings	1,219.0	1,242.0	1,219.0	-0.65%	80.8K	aa.aa	12:00:29
Nippon Beet Sugar	4,680.0	4,725.0	4,635.0	-1.58%	63.6K	aa.aa	12:00:29
Mitsui Sugar Co Ltd	3,215.0	3,240.0	3,205.0	0.00%	37.5K	aa.aa	12:00:29
LIFULL	192.0	195.0	192.0	-2.04%	449.2K	aa.aa	12:00:29
Nihon M&A Center	635.3	639.0	629.1	-0.22%	1.33M	aa.aa	12:00:29
Open Up	1,894.0	1,912.0	1,876.0	-1.20%	197.5K	aa.aa	12:00:29
Pasona Group Inc	1,515.0	1,522.0	1,478.0	+1.13%	319.2K	aa.aa	12:00:29
Link and Motivation	542.0	560.0	541.0	-1.09%	365K	aa.aa	12:00:29
SMS Co Ltd	2,203.0	2,244.0	2,184.0	-1.39%	337.7K	aa.aa	12:00:29
Cookpad Inc	114.0	116.0	112.0	-2.56%	221K	aa.aa	12:00:29
Morinaga Co Ltd	2,581.5	2,615.0	2,572.0	-0.67%	328.4K	aa.aa	12:00:29
Nakamuraya Co Ltd	3,105.0	3,175.0	3,105.0	-1.74%	7.7K	aa.aa	12:00:29
Ezaki Glico Co Ltd	5,285.0	5,354.0	5,280.0	-1.12%	189.1K	aa.aa	12:00:29
Meito Sangyo Co Ltd	3,220.0	3,240.0	3,205.0	-0.31%	23.8K	aa.aa	12:00:29
Fujiya Co Ltd	2,341.0	2,360.0	2,336.0	-0.43%	21.3K	aa.aa	12:00:29
Morozoff Ltd	1,536.0	1,549.0	1,535.0	-0.26%	21.5K	aa.aa	12:00:29
Kameda Seika Co Ltd	1,190.0	1,220.0	1,186.0	-2.70%	237.1K	aa.aa	12:00:29
Kotobuki Spirits	2,464.0	2,505.5	2,453.0	-1.00%	489.6K	aa.aa	12:00:29
Morinaga Milk Industry	1,278.5	1,294.5	1,243.0	+0.87%	2.07M	aa.aa	12:00:29
Rokko Butter Co Ltd	1,070.0	1,077.0	1,064.0	+0.09%	26.5K	aa.aa	12:00:29
Megmilk Snow Brand	3,600.0	3,635.0	3,580.0	-0.96%	218.3K	aa.aa	12:00:29
Prima Meat Packers	2,340.0	2,364.0	2,338.0	-0.85%	73.7K	aa.aa	12:00:29
Marudai Food Co Ltd	2,229.0	2,244.0	2,225.0	-0.18%	73.2K	aa.aa	12:00:29
S Foods Inc	2,603.0	2,621.0	2,592.0	-1.48%	208K	aa.aa	12:00:29
Gakujo Co Ltd	1,590.0	1,602.0	1,588.0	0.00%	44.3K	aa.aa	12:00:29
Studio Alice Co Ltd	1,859.0	1,861.0	1,844.0	+0.16%	20.7K	aa.aa	12:00:29
Systena Corp	391.0	396.0	389.0	-1.26%	909.8K	aa.aa	12:00:29
NJS Co Ltd	4,550.0	4,775.0	4,515.0	-4.41%	30.9K	aa.aa	12:00:29
Digital Arts Inc	3,655.0	3,720.0	3,615.0	-1.35%	119K	aa.aa	12:00:29
ALSOK	1,052.5	1,073.5	1,047.0	-1.45%	970.6K	aa.aa	12:00:29
Cube System Inc	1,025.0	1,028.0	1,023.0	+0.20%	7.7K	aa.aa	12:00:29
Nippon Parking Development	248.0	252.0	247.0	-1.20%	2.23M	aa.aa	12:00:29
Core Corp	1,926.0	1,952.0	1,924.0	-1.33%	42K	aa.aa	12:00:29
Renaissance Inc	1,013.0	1,019.0	1,013.0	-0.10%	56.5K	aa.aa	12:00:29
Dip Corp	1,787.0	1,797.0	1,773.0	-4.13%	219.7K	aa.aa	12:00:29
SBS Holdings Inc	4,340.0	4,400.0	4,310.0	+0.46%	122.3K	aa.aa	12:00:29
Shin Nippon Biomed Lab	1,152.0	1,157.0	1,136.0	-0.09%	95.1K	aa.aa	12:00:29
Gurunavi Inc	118.0	120.0	118.0	-1.67%	64.4K	aa.aa	12:00:29
SRG Takamiya Co Ltd	398.0	400.0	396.0	+0.51%	42.1K	aa.aa	12:00:29
FAN Communications	399.0	404.0	399.0	0.00%	93.6K	aa.aa	12:00:29
Like Co	1,477.0	1,478.0	1,467.0	+0.34%	34.4K	aa.aa	12:00:29
WDB Holdings Co Ltd	1,742.0	1,754.0	1,737.0	+0.17%	5.8K	aa.aa	12:00:29
ValueCommerce	454.0	461.0	446.0	-0.22%	120.1K	aa.aa	12:00:29
Oenon Holdings Inc	493.0	497.0	485.0	+2.49%	109.6K	aa.aa	12:00:29
Suntory Beverage Food	4,412.0	4,494.0	4,406.0	-1.89%	693.1K	aa.aa	12:00:29
Dydo Drinco Inc	2,610.0	2,649.0	2,610.0	-2.14%	128.6K	aa.aa	12:00:29
Key Coffee Inc	1,971.0	1,985.0	1,963.0	+0.05%	46.1K	aa.aa	12:00:29
Nisshin OilliO Group	1,828.0	1,848.0	1,817.0	-0.71%	285.4K	aa.aa	12:00:29
J-Oil Mills	2,036.0	2,047.0	2,029.0	-0.39%	43.1K	aa.aa	12:00:29
San-A Co	3,165.0	3,195.0	3,145.0	-1.56%	219.7K	aa.aa	12:00:29
Cawachi Ltd	3,365.0	3,485.0	3,325.0	-3.44%	113.5K	aa.aa	12:00:29
Hard Offoration	2,585.0	2,671.0	2,571.0	-3.22%	63.2K	aa.aa	12:00:29
Takachiho Koheki	2,113.0	2,160.0	2,113.0	-1.86%	17.3K	aa.aa	12:00:29
Askul Corp	1,200.0	1,207.0	1,192.0	+0.76%	303.4K	aa.aa	12:00:29
And ST HD	3,370.0	3,535.0	3,340.0	-2.74%	594.8K	aa.aa	12:00:29
Kura Corp	1,587.0	1,616.0	1,578.0	-1.24%	264.6K	aa.aa	12:00:29
Can Do Co Ltd	3,450.0	3,495.0	3,450.0	-0.58%	6.7K	aa.aa	12:00:29
Arata Corp	2,478.0	2,487.0	2,456.0	-0.80%	104.9K	aa.aa	12:00:29
Sala Corp	1,056.0	1,071.0	1,053.0	-1.58%	123.4K	aa.aa	12:00:29
Tomen Devices Corp	17,970.0	18,300.0	17,550.0	+3.34%	63.2K	aa.aa	12:00:29
JP-Holdings	588.0	591.0	581.0	+1.03%	233.5K	aa.aa	12:00:29
Amiyaki Tei Co Ltd	1,332.0	1,355.0	1,330.0	-1.77%	44.9K	aa.aa	12:00:29
Tokyo Electron Device	3,930.0	4,050.0	3,910.0	+1.29%	101K	aa.aa	12:00:29
Fields Corp	1,369.0	1,396.0	1,363.0	-1.37%	251.1K	aa.aa	12:00:29
Daikokutenbussan	4,180.0	4,230.0	4,110.0	-1.76%	44.7K	aa.aa	12:00:29
Honeys Co Ltd	1,384.0	1,390.0	1,381.0	-0.50%	45.4K	aa.aa	12:00:29
Ariake Japan Co Ltd	4,970.0	5,040.0	4,950.0	-1.00%	133.3K	aa.aa	12:00:29
Ebara Foods Industry	2,415.0	2,430.0	2,414.0	-0.04%	4.6K	aa.aa	12:00:29
Yokorei	1,983.0	2,084.0	1,975.0	-4.85%	192.4K	aa.aa	12:00:29
Eat& Co Ltd	2,023.0	2,040.0	2,021.0	-0.15%	17K	aa.aa	12:00:29
Fujicco Co Ltd	1,494.0	1,501.0	1,491.0	-0.13%	61.7K	aa.aa	12:00:29
Rock Field Co Ltd	1,330.0	1,330.0	1,311.0	+1.22%	48.3K	aa.aa	12:00:29
Kenko Mayonnaise	1,954.0	2,008.0	1,954.0	-1.91%	27.3K	aa.aa	12:00:29
Warabeya Nichiyo	2,591.0	2,614.0	2,579.0	-1.63%	103.4K	aa.aa	12:00:29
Natori Co Ltd	1,926.0	1,938.0	1,926.0	-0.36%	14.4K	aa.aa	12:00:29
Euglena Co Ltd	325.0	333.0	323.0	-2.11%	573.9K	aa.aa	12:00:29
Katakura Industries	2,461.0	2,476.0	2,421.0	+1.69%	39K	aa.aa	12:00:29
Gunze Ltd	3,855.0	3,880.0	3,845.0	-0.26%	95.9K	aa.aa	12:00:29
Rasa Corp	1,805.0	1,814.0	1,796.0	+0.50%	24.3K	aa.aa	12:00:29
Alpen Co Ltd	2,017.0	2,046.0	2,006.0	-1.51%	138.7K	aa.aa	12:00:29
Qol Co Ltd	1,870.0	1,875.0	1,838.0	+0.43%	162.6K	aa.aa	12:00:29
Alconix Corp	2,486.0	2,509.0	2,448.0	-0.12%	122.3K	aa.aa	12:00:29
Kobe Bussan Co Ltd	2,565.5	2,600.0	2,555.0	-2.88%	1.45M	aa.aa	12:00:29
JIN Co Ltd	7,790.0	8,010.0	7,700.0	-3.23%	217.3K	aa.aa	12:00:29
BIC Camera Inc	1,606.0	1,655.0	1,597.0	-2.84%	720.6K	aa.aa	12:00:29
Ai Holdings Corp	2,632.0	2,692.0	2,632.0	-1.79%	146.2K	aa.aa	12:00:29
Doutor Nichires Holdings	2,667.0	2,718.0	2,661.0	-1.70%	74K	aa.aa	12:00:29
Bronco Billy Co Ltd	2,174.0	2,212.0	2,164.0	-1.18%	92.3K	aa.aa	12:00:29
Treasure Factory	2,274.0	2,335.0	2,235.0	+1.11%	175.8K	aa.aa	12:00:29
Monogatari Corp	4,690.0	4,730.0	4,635.0	-1.37%	176.9K	aa.aa	12:00:29
Fujibo Holdings Inc	4,365.0	4,435.0	4,305.0	+2.71%	129.7K	aa.aa	12:00:29
Kurabo Industries	10,130.0	10,200.0	10,000.0	+1.50%	18.8K	aa.aa	12:00:29
Shikibo Ltd	1,023.0	1,029.0	1,020.0	+0.10%	21.2K	aa.aa	12:00:29
Macnica Fuji Electronics	3,211.0	3,269.0	3,203.0	+2.13%	453.5K	aa.aa	12:00:29
Create SD Holdings	3,205.0	3,240.0	3,195.0	-1.38%	97.9K	aa.aa	12:00:29
Vital Ksk Holdings	1,502.0	1,512.0	1,487.0	-0.79%	74K	aa.aa	12:00:29
Yashima Denki	2,777.0	2,815.0	2,752.0	-0.36%	35.4K	aa.aa	12:00:29
Restar Holdings	4,165.0	4,275.0	4,100.0	-0.60%	93K	aa.aa	12:00:29
Tokai Holdings Corp	1,130.0	1,155.0	1,127.0	-1.65%	317.3K	aa.aa	12:00:29
Sanyo Trading	777.0	782.0	772.0	-0.38%	95.1K	aa.aa	12:00:29
Win-Partners	1,233.0	1,240.0	1,233.0	-0.16%	6K	aa.aa	12:00:29
Nextage Co Ltd	4,090.0	4,215.0	4,050.0	+0.37%	448K	aa.aa	12:00:29
Joyful Honda Co Ltd	2,221.0	2,267.0	2,213.0	-1.86%	157.9K	aa.aa	12:00:29
Skylark Co Ltd	2,778.5	2,781.5	2,744.0	-0.87%	1.98M	aa.aa	12:00:29
Japan Wool Textile	1,709.0	1,722.0	1,686.0	+0.23%	122.1K	aa.aa	12:00:29
United Super Markets	791.0	797.0	785.0	-1.13%	371.2K	aa.aa	12:00:29
Mie Kotsu Group	532.0	532.0	525.0	+1.14%	56.9K	aa.aa	12:00:29
Jinushi	2,873.0	2,878.0	2,833.0	+0.17%	97.9K	aa.aa	12:00:29
Japan Property Management	1,282.0	1,287.0	1,276.0	+0.08%	61.3K	aa.aa	12:00:29
Hoosiers Holdings	1,188.0	1,194.0	1,181.0	-0.34%	122K	aa.aa	12:00:29
Open House Co Ltd	8,262.0	8,440.0	8,230.0	-2.54%	280.4K	aa.aa	12:00:29
Teikoku Sen I	3,370.0	3,420.0	3,365.0	-1.03%	20.5K	aa.aa	12:00:29
Bookoff	1,924.0	1,932.0	1,904.0	-0.57%	41.4K	aa.aa	12:00:29
Asahi Co Ltd	1,293.0	1,303.0	1,280.0	+0.15%	75.7K	aa.aa	12:00:29
Softcreate Holdings	1,761.0	1,763.0	1,732.0	+1.62%	20.7K	aa.aa	12:00:29
Yakuodo Co Ltd	1,611.0	1,667.0	1,611.0	-3.36%	54.9K	aa.aa	12:00:29
Create Restaurants	733.0	741.0	720.0	-0.41%	2.42M	aa.aa	12:00:29
Meiji Electric Industries	2,133.0	2,148.0	2,118.0	+1.14%	23.8K	aa.aa	12:00:29
Saint Marc Holdings	2,476.0	2,522.0	2,458.0	-1.39%	62.1K	aa.aa	12:00:29
Toridoll Corp	3,794.0	3,844.0	3,772.0	-1.33%	265.8K	aa.aa	12:00:29
Inaba Seisakusho	1,771.0	1,796.0	1,771.0	0.00%	24.7K	aa.aa	12:00:29
Miyaji Engineering	1,523.0	1,533.0	1,510.0	-0.59%	105.1K	aa.aa	12:00:29
Tocalo Co Ltd	3,390.0	3,390.0	3,315.0	+4.47%	207.6K	aa.aa	12:00:29
Kawada Technologies	1,301.0	1,322.0	1,301.0	+0.08%	187.5K	aa.aa	12:00:29
Seiren Co Ltd	3,300.0	3,335.0	3,265.0	+0.61%	175.9K	aa.aa	12:00:29
Komatsu Seiren	709.0	714.0	706.0	+0.14%	24.3K	aa.aa	12:00:29
TSI Holdings Co Ltd	1,150.0	1,155.0	1,144.0	-0.43%	206.4K	aa.aa	12:00:29
Densan System	2,808.0	2,828.0	2,790.0	+0.47%	40.9K	aa.aa	12:00:29
Koei Tecmo Holdings	1,531.5	1,537.5	1,509.0	+1.12%	934.2K	aa.aa	12:00:29
Mitsubishi Research Inst	4,400.0	4,440.0	4,385.0	-0.90%	46.7K	aa.aa	12:00:29
Findex Inc	789.0	796.0	777.0	+0.77%	57.4K	aa.aa	12:00:29
Hito Com	857.0	858.0	851.0	+0.12%	20.3K	aa.aa	12:00:29
KLab Inc	194.0	210.0	189.0	-7.62%	6.09M	aa.aa	12:00:29
Poletowin Pitcrew	330.0	330.0	325.0	+2.17%	264.7K	aa.aa	12:00:29
Istyle Inc	373.0	382.0	370.0	-0.53%	742.2K	aa.aa	12:00:29
M-up	695.0	724.0	693.0	-2.93%	857.9K	aa.aa	12:00:29
Ateam Inc	1,010.0	1,020.0	1,010.0	-0.10%	76K	aa.aa	12:00:29
Colopl Inc	376.0	384.0	368.0	+2.45%	1.27M	aa.aa	12:00:29
Broadleaf Co Ltd	389.0	398.0	384.0	-0.77%	1.06M	aa.aa	12:00:29
Hearts United Group	736.0	749.0	734.0	+0.27%	79.5K	aa.aa	12:00:29
Tokushu Tokai Paper	1,840.0	1,873.0	1,840.0	-1.50%	43K	aa.aa	12:00:29
Techmatrix Corp	1,720.0	1,721.0	1,697.0	+0.53%	226.7K	aa.aa	12:00:29
GMO Payment Gateway	9,093.0	9,331.0	9,036.0	-2.02%	254K	aa.aa	12:00:29
GMO GlobalSign Holdings KK	1,964.0	1,986.0	1,951.0	+0.05%	21.4K	aa.aa	12:00:29
SRA Holdings Inc	4,430.0	4,510.0	4,400.0	-0.11%	46.4K	aa.aa	12:00:29
Asahi Net Inc	611.0	614.0	609.0	0.00%	21.4K	aa.aa	12:00:29
Comture Corp	1,271.0	1,284.0	1,263.0	-1.01%	160.1K	aa.aa	12:00:29
Daio Paper Corp	921.0	928.0	914.0	+0.22%	247.9K	aa.aa	12:00:29
Gumi Inc	235.0	236.0	225.0	+3.07%	487.7K	aa.aa	12:00:29
Tomoku Co Ltd	3,900.0	3,920.0	3,870.0	+0.78%	31.3K	aa.aa	12:00:29
Pack Corp	1,357.0	1,370.0	1,349.0	+0.52%	107.2K	aa.aa	12:00:29
Sumitomo Seika Chemicals	1,286.0	1,299.0	1,275.0	+1.10%	111.4K	aa.aa	12:00:29
Rasa Industries Ltd	2,161.0	2,195.0	2,041.0	+5.78%	1.43M	aa.aa	12:00:29
Taki Chemical	4,775.0	4,855.0	4,705.0	+2.25%	22K	aa.aa	12:00:29
Tayca Corp	2,364.0	2,400.0	2,343.0	+0.17%	55K	aa.aa	12:00:29
Osaka Soda	1,877.0	1,890.0	1,870.0	-0.37%	236.9K	aa.aa	12:00:29
Kanto Denka Kogyo	3,570.0	3,655.0	3,500.0	+0.42%	508.1K	aa.aa	12:00:29
Nippon Carbide Industries	3,580.0	3,670.0	3,560.0	-0.28%	45.4K	aa.aa	12:00:29
Sakai Chemical Industry	4,675.0	4,830.0	4,650.0	+0.75%	283.9K	aa.aa	12:00:29
Nippon Chemical Industry	4,690.0	4,795.0	4,630.0	+0.64%	217.4K	aa.aa	12:00:29
Koatsu Gas Kogyo	1,101.0	1,107.0	1,089.0	+0.64%	57.8K	aa.aa	12:00:29
Shikoku Chemicals	3,515.0	3,705.0	3,480.0	-0.28%	257.6K	aa.aa	12:00:29
Toda Kogyo Corp	1,659.0	1,711.0	1,639.0	-1.07%	66.6K	aa.aa	12:00:29
Stella Chemifa Corp	6,570.0	6,700.0	6,430.0	-0.15%	66.1K	aa.aa	12:00:29
Hodogaya Chemical	2,052.0	2,106.0	2,035.0	-1.49%	48.6K	aa.aa	12:00:29
Dainichiseika Color Chemical	1,044.0	1,056.0	1,043.0	-0.48%	162K	aa.aa	12:00:29
Tokyo Ohka Kogyo	11,380.0	11,600.0	11,245.0	+0.53%	656K	aa.aa	12:00:29
Osaka Organic Chemical	6,160.0	6,160.0	5,960.0	+3.36%	111.4K	aa.aa	12:00:29
Sekisui Jushi Corp	2,555.0	2,599.0	2,552.0	-0.78%	88.4K	aa.aa	12:00:29
Asahi Organic Chemicals	7,130.0	7,380.0	7,110.0	-0.70%	43K	aa.aa	12:00:29
Nichiban Co Ltd	1,875.0	1,897.0	1,870.0	+0.11%	19.6K	aa.aa	12:00:29
Riken Technos Corp	1,696.0	1,725.0	1,679.0	+0.65%	98.2K	aa.aa	12:00:29
Okura Industrial	4,785.0	4,800.0	4,740.0	+0.31%	51.5K	aa.aa	12:00:29
Sekisui Plastics	526.0	541.0	521.0	-0.38%	212.3K	aa.aa	12:00:29
Gun Ei Chemical Industry	4,510.0	4,565.0	4,455.0	-0.77%	17.1K	aa.aa	12:00:29
DaikyoNishikawa	1,000.0	1,013.0	996.0	-0.10%	210.8K	aa.aa	12:00:29
Carlit Holdings	2,180.0	2,192.0	2,142.0	+0.69%	95.3K	aa.aa	12:00:29
Prestige International	635.0	643.0	634.0	-1.55%	207.5K	aa.aa	12:00:29
Himacs Ltd	1,180.0	1,210.0	1,180.0	0.00%	11.1K	aa.aa	12:00:29
Amuse Inc	1,819.0	1,827.0	1,801.0	+0.83%	28K	aa.aa	12:00:29
Dream Incubator Inc	2,550.0	2,609.0	2,550.0	-1.35%	12K	aa.aa	12:00:29
Quick Co Ltd	728.0	728.0	716.0	+1.25%	112.8K	aa.aa	12:00:29
Intage Holdings Inc	1,730.0	1,730.0	1,710.0	+0.29%	12.9K	aa.aa	12:00:29
Take And Give Needs	653.0	660.0	650.0	+0.31%	34.6K	aa.aa	12:00:29
Pia Corp	2,545.0	2,548.0	2,495.0	+1.64%	23.3K	aa.aa	12:00:29
Aeon Fantasy Co Ltd	2,582.0	2,595.0	2,549.0	-0.35%	36.4K	aa.aa	12:00:29
Sourcenext Corp	103.0	105.0	101.0	0.00%	1.26M	aa.aa	12:00:29
Medical System Network	466.0	480.0	463.0	-1.48%	108.1K	aa.aa	12:00:29
Nippon Fine Chemical	2,536.0	2,573.0	2,532.0	-0.43%	22.8K	aa.aa	12:00:29
NOF Corp	2,659.0	2,679.5	2,629.0	+0.76%	638.8K	aa.aa	12:00:29
Harima Chemicals Group	1,052.0	1,098.0	1,049.0	+1.84%	98.8K	aa.aa	12:00:29
DKS Co Ltd	12,900.0	13,080.0	12,500.0	+5.05%	98.2K	aa.aa	12:00:29
Sanyo Chemical Industries	4,865.0	4,950.0	4,865.0	-0.31%	43K	aa.aa	12:00:29
ASKA Pharmaceutical Holdings Co	2,310.0	2,310.0	2,272.0	+0.35%	55.4K	aa.aa	12:00:29
Nippon Shinyaku	3,985.0	4,030.0	3,971.0	-0.77%	197.4K	aa.aa	12:00:29
Riken Vitamin	3,040.0	3,060.0	3,025.0	-0.65%	48.6K	aa.aa	12:00:29
Fuso Pharmaceutical	2,118.0	2,118.0	2,094.0	+1.00%	8K	aa.aa	12:00:29
Kissei Pharmaceutical	4,035.0	4,065.0	3,955.0	-1.34%	100.6K	aa.aa	12:00:29
Seikagaku Corp	712.0	721.0	710.0	-0.70%	166.3K	aa.aa	12:00:29
Eiken Chemical	2,555.0	2,559.0	2,472.0	+0.35%	159.4K	aa.aa	12:00:29
JCR Pharmaceuticals	456.0	459.0	449.0	-1.51%	550.8K	aa.aa	12:00:29
Towa Pharmaceutical	3,820.0	3,880.0	3,760.0	+0.13%	129.5K	aa.aa	12:00:29
Fuji Pharma Co Ltd	1,957.0	2,015.0	1,944.0	-1.81%	144.4K	aa.aa	12:00:29
Sawai Group Holdings Co	1,675.0	1,691.5	1,667.0	-0.59%	499.4K	aa.aa	12:00:29
Zeria Pharmaceutical	2,009.0	2,026.0	2,003.0	-1.57%	83.5K	aa.aa	12:00:29
Taiko Pharmaceutical	276.0	282.0	275.0	-2.47%	52.4K	aa.aa	12:00:29
Daito Pharmaceutical	1,219.0	1,225.0	1,211.0	-1.06%	48.9K	aa.aa	12:00:29
Dai Nippon Toryo	1,335.0	1,342.0	1,330.0	0.00%	36.3K	aa.aa	12:00:29
Chugoku Marine Paints	3,315.0	3,335.0	3,285.0	+0.15%	176.5K	aa.aa	12:00:29
Fujikura Kasei	1,051.0	1,063.0	1,039.0	+1.45%	105.4K	aa.aa	12:00:29
Taiyo Holdings	5,015.0	5,038.0	4,935.0	+0.99%	469.8K	aa.aa	12:00:29
Sakata Inx Corp	2,350.0	2,385.0	2,346.0	-0.84%	156.9K	aa.aa	12:00:29
Altech Corp	757.0	762.0	752.0	-0.53%	78.8K	aa.aa	12:00:29
Sanix Inc	228.0	230.0	226.0	0.00%	85.8K	aa.aa	12:00:29
Nippon Air Conditioning	1,585.0	1,598.0	1,579.0	+0.13%	60.1K	aa.aa	12:00:29
Duskin Co Ltd	4,294.0	4,340.0	4,283.0	-1.49%	88.4K	aa.aa	12:00:29
Meiko Network Japan	691.0	694.0	690.0	0.00%	25.7K	aa.aa	12:00:29
Falco Holdings	2,566.0	2,594.0	2,566.0	-0.47%	9.3K	aa.aa	12:00:29
Cresco Ltd	1,445.0	1,462.0	1,443.0	+0.07%	49.9K	aa.aa	12:00:29
Resorttrust Inc	1,723.5	1,734.5	1,711.0	-0.92%	490.3K	aa.aa	12:00:29
Obic Co Ltd	3,762.0	3,820.0	3,745.0	-1.60%	1.43M	aa.aa	12:00:29
Justsystems Corp	3,660.0	3,670.0	3,625.0	0.00%	65K	aa.aa	12:00:29
TDC Software Engineering	910.0	916.0	900.0	+0.89%	67.7K	aa.aa	12:00:29
BML Inc	3,565.0	3,615.0	3,545.0	-0.97%	93.7K	aa.aa	12:00:29
ID Holdings	1,055.0	1,073.0	1,051.0	-1.49%	34.8K	aa.aa	12:00:29
Riso Kyoiku Co Ltd	197.0	200.0	197.0	-1.50%	296.3K	aa.aa	12:00:29
Waseda Academy	2,325.0	2,350.0	2,307.0	+0.13%	18.5K	aa.aa	12:00:29
Alpha Systems Inc	3,300.0	3,340.0	3,300.0	0.00%	2.4K	aa.aa	12:00:29
Future Architect	1,520.0	1,541.0	1,503.0	-0.78%	137.4K	aa.aa	12:00:29
CAC Holdings Corp	1,751.0	1,752.0	1,740.0	+0.34%	37.7K	aa.aa	12:00:29
USS Co Ltd	1,882.5	1,911.5	1,882.0	-1.05%	887.6K	aa.aa	12:00:29
Obic Business Consultants	6,058.0	6,089.0	5,975.0	-0.39%	201.4K	aa.aa	12:00:29
ITFOR Inc	1,598.0	1,604.0	1,592.0	-0.25%	61.2K	aa.aa	12:00:29
Toukei Computer	4,435.0	4,440.0	4,410.0	+0.45%	17.3K	aa.aa	12:00:29
CyberAgent Inc	1,367.5	1,369.0	1,351.5	+0.40%	2.24M	aa.aa	12:00:29
Rakuten Inc	730.8	765.9	723.7	-3.00%	19.39M	aa.aa	12:00:29
TOW Co Ltd	321.0	323.0	319.0	+0.63%	111.8K	aa.aa	12:00:29
Cybozu Inc	2,286.0	2,310.0	2,231.0	+1.20%	263.5K	aa.aa	12:00:29
Central Sports	2,370.0	2,384.0	2,367.0	+0.42%	25.6K	aa.aa	12:00:29
Paraca Inc	2,010.0	2,014.0	1,990.0	+1.01%	15.9K	aa.aa	12:00:29
Info Services Intl Dentsu	2,134.0	2,184.0	2,134.0	-0.33%	594K	aa.aa	12:00:29
EM Systems Co Ltd	489.0	502.0	489.0	-0.20%	84.5K	aa.aa	12:00:29
Weathernews Inc	1,991.0	2,007.0	1,984.0	-0.50%	92.4K	aa.aa	12:00:29
Computer Institute Japan	489.0	496.0	486.0	-0.20%	202.8K	aa.aa	12:00:29
Toyo Business Engineering	983.0	1,001.0	977.0	-0.51%	154.3K	aa.aa	12:00:29
Wowow Inc	995.0	995.0	982.0	0.00%	56.1K	aa.aa	12:00:29
Scala	323.0	326.0	323.0	-0.92%	61.4K	aa.aa	12:00:29
Fullcast Holdings	1,490.0	1,509.0	1,490.0	-1.26%	91.9K	aa.aa	12:00:29
Takasago International	1,124.0	1,125.0	1,109.0	+0.45%	132.7K	aa.aa	12:00:29
Milbon Co Ltd	2,657.0	2,676.0	2,642.0	-0.19%	97.8K	aa.aa	12:00:29
Kose Corp	5,135.0	5,157.0	5,034.0	+2.23%	414.4K	aa.aa	12:00:29
Cota Co Ltd	1,152.0	1,166.0	1,151.0	-1.20%	21.7K	aa.aa	12:00:29
Pola Orbis Holdings	1,271.5	1,273.0	1,255.5	+0.47%	596K	aa.aa	12:00:29
Noevir Holdings	4,380.0	4,400.0	4,360.0	-0.23%	42K	aa.aa	12:00:29
ST Corporation	1,490.0	1,495.0	1,487.0	0.00%	13.5K	aa.aa	12:00:29
Konishi Co Ltd	1,452.0	1,498.0	1,445.0	-1.76%	76.9K	aa.aa	12:00:29
T.Hasegawa Co Ltd	3,175.0	3,210.0	3,170.0	-0.47%	58.3K	aa.aa	12:00:29
Kobayashi Pharmaceutical	5,427.0	5,446.0	5,400.0	-0.42%	167K	aa.aa	12:00:29
Arakawa Chemical	2,078.0	2,256.0	2,073.0	-1.09%	274.4K	aa.aa	12:00:29
MEC Co Ltd	10,690.0	11,260.0	10,590.0	-1.57%	207K	aa.aa	12:00:29
Japan Pure Chemical	5,650.0	5,680.0	5,290.0	+7.21%	126.3K	aa.aa	12:00:29
JCU Corp	7,760.0	7,890.0	7,700.0	+1.44%	48.3K	aa.aa	12:00:29
Earth Chemical	4,675.0	4,710.0	4,660.0	-0.32%	69.2K	aa.aa	12:00:29
Hokko Chemical Industry	2,161.0	2,177.0	2,135.0	+1.22%	58.3K	aa.aa	12:00:29
Taisei Lamick	2,419.0	2,433.0	2,411.0	+0.12%	12.3K	aa.aa	12:00:29
Kumiai Chemical Industry	710.0	716.0	702.0	-0.98%	661.8K	aa.aa	12:00:29
Nihon Nohyaku	1,022.0	1,027.0	1,007.0	+2.10%	108.8K	aa.aa	12:00:29
Nichireki Co Ltd	2,076.0	2,089.0	2,069.0	-0.81%	22.9K	aa.aa	12:00:29
Yushiro Chemical Industry	2,902.0	2,903.0	2,835.0	+2.54%	28.6K	aa.aa	12:00:29
Fujikura Rubber Ltd	2,500.0	2,564.0	2,491.0	-1.96%	67.4K	aa.aa	12:00:29
Okamoto Industries	5,290.0	5,350.0	5,270.0	+0.57%	30K	aa.aa	12:00:29
Achilles Corp	1,147.0	1,169.0	1,146.0	-0.78%	22.9K	aa.aa	12:00:29
Fukoku Co Ltd	1,805.0	1,819.0	1,802.0	+0.50%	27K	aa.aa	12:00:29
Nitta Corp	5,860.0	5,920.0	5,750.0	-0.68%	90.7K	aa.aa	12:00:29
Mitsuboshi Belting	3,900.0	3,970.0	3,900.0	-1.27%	46.6K	aa.aa	12:00:29
Bando Chemical Industries	2,209.0	2,214.0	2,185.0	+0.27%	49.6K	aa.aa	12:00:29
Arisawa Mfg Co Ltd	2,677.0	2,699.0	2,649.0	+2.41%	140.7K	aa.aa	12:00:29
Ohara Inc	1,528.0	1,590.0	1,515.0	-1.42%	67.5K	aa.aa	12:00:29
Nippon Hume Corp	1,041.0	1,065.0	1,038.0	-1.51%	101.8K	aa.aa	12:00:29
Nippon Concrete Industry	321.0	326.0	321.0	-0.93%	82K	aa.aa	12:00:29
Mitani Sekisan	1,543.0	1,555.0	1,528.0	+0.85%	40K	aa.aa	12:00:29
Asia Pile Holdings	1,450.0	1,473.0	1,450.0	-0.34%	94.3K	aa.aa	12:00:29
Nippon Carbon	4,780.0	4,875.0	4,645.0	+3.24%	168.2K	aa.aa	12:00:29
Toyo Tanso Co Ltd	7,500.0	7,560.0	7,400.0	+1.90%	133.4K	aa.aa	12:00:29
Noritake Co Ltd	4,095.0	4,190.0	4,085.0	+0.37%	194K	aa.aa	12:00:29
Maruwa Co Ltd	73,840.0	75,000.0	70,900.0	+4.29%	146.7K	aa.aa	12:00:29
Shinagawa Refractories	1,906.0	1,933.0	1,900.0	-0.99%	94.1K	aa.aa	12:00:29
Yotai Refractories	1,688.0	1,748.0	1,688.0	-3.43%	58.5K	aa.aa	12:00:29
Fujimi Inc	4,620.0	4,680.0	4,550.0	+0.98%	378K	aa.aa	12:00:29
Nichias Corp	3,941.0	4,017.0	3,899.0	-0.23%	485.9K	aa.aa	12:00:29
Nakayama Steel Works	604.0	610.0	602.0	+0.50%	166.3K	aa.aa	12:00:29
Godo Steel Ltd	2,545.0	2,587.0	2,545.0	-1.24%	83.4K	aa.aa	12:00:29
Kyoei Steel Ltd	1,719.0	1,752.0	1,716.0	-1.21%	148.4K	aa.aa	12:00:29
Tokyo Tekko Co Ltd	1,798.0	1,830.0	1,798.0	-1.37%	149.2K	aa.aa	12:00:29
Osaka Steel Co Ltd	2,265.0	2,294.0	2,255.0	-0.57%	25.8K	aa.aa	12:00:29
Yodoko	1,279.0	1,293.0	1,275.0	-0.54%	318.5K	aa.aa	12:00:29
Mory Industries Inc	921.0	942.0	921.0	-1.50%	29.1K	aa.aa	12:00:29
Nippon Yakin Kogyo	4,710.0	4,735.0	4,660.0	+0.86%	47K	aa.aa	12:00:29
Nippon Denko Co Ltd	434.0	436.0	428.0	0.00%	579.9K	aa.aa	12:00:29
Kurimoto Ltd	1,374.0	1,380.0	1,363.0	-0.15%	172.4K	aa.aa	12:00:29
Mitsubishi Steel Mfg.	2,140.0	2,170.0	2,140.0	-0.56%	57.6K	aa.aa	12:00:29
Nippon Seisen	1,450.0	1,455.0	1,427.0	+2.47%	36.9K	aa.aa	12:00:29
Daiki Aluminium Industry	1,500.0	1,507.0	1,477.0	+1.15%	212.1K	aa.aa	12:00:29
SWCC Showa Holdings	13,030.0	14,040.0	12,970.0	-3.27%	393.1K	aa.aa	12:00:29
Hirakawa Hewtech	3,735.0	3,780.0	3,665.0	-1.71%	42.6K	aa.aa	12:00:29
Ryobi Ltd	2,538.0	2,615.0	2,538.0	-2.20%	91.4K	aa.aa	12:00:29
ARE Holdings	2,914.0	2,979.0	2,907.0	-0.44%	656.2K	aa.aa	12:00:29
Hokkan Holdings Ltd	2,336.0	2,353.0	2,336.0	+0.17%	7.4K	aa.aa	12:00:29
Corona Corp	995.0	995.0	959.0	+3.22%	20.9K	aa.aa	12:00:29
Yokogawa Bridge	2,825.0	2,845.0	2,822.0	-0.53%	70K	aa.aa	12:00:29
Oriental Shiraishi	341.0	341.0	336.0	+1.19%	308.6K	aa.aa	12:00:29
Bunka Shutter	1,891.0	1,920.0	1,885.0	-1.41%	63.8K	aa.aa	12:00:29
Sankyo Tateyama Inc	623.0	630.0	619.0	-0.48%	124.6K	aa.aa	12:00:29
Alinco Inc	1,050.0	1,058.0	1,050.0	-0.19%	32.1K	aa.aa	12:00:29
Noritz Corp	2,294.0	2,315.0	2,273.0	+0.44%	92.8K	aa.aa	12:00:29
Chofu Seisakusho	1,981.0	1,995.0	1,981.0	-0.30%	39K	aa.aa	12:00:29
Nitto Seiko Co Ltd	768.0	782.0	768.0	+0.26%	76K	aa.aa	12:00:29
Okabe Co Ltd	895.0	902.0	892.0	+0.45%	81.7K	aa.aa	12:00:29
G-Tekt	2,020.0	2,078.0	2,014.0	-2.23%	146.1K	aa.aa	12:00:29
Topre Corp	2,599.0	2,668.0	2,581.0	-1.66%	75K	aa.aa	12:00:29
Neturen Co Ltd	1,287.0	1,292.0	1,283.0	+0.31%	38.3K	aa.aa	12:00:29
Tokyo Rope Mfg	1,900.0	1,938.0	1,885.0	-1.30%	87.8K	aa.aa	12:00:29
Suncall Corp	1,632.0	1,730.0	1,577.0	-4.73%	835.5K	aa.aa	12:00:29
Piolax Inc	1,581.0	1,587.0	1,570.0	+1.09%	45.8K	aa.aa	12:00:29
Chuo Spring Co Ltd	3,850.0	3,935.0	3,800.0	+1.45%	22.7K	aa.aa	12:00:29
Miura Co Ltd	3,115.0	3,168.0	3,088.0	-0.92%	494.5K	aa.aa	12:00:29
Takuma Co Ltd	3,610.0	3,680.0	3,610.0	-0.28%	209.6K	aa.aa	12:00:29
Japan Material	2,684.0	2,770.0	2,655.0	+4.44%	900.8K	aa.aa	12:00:29
Vector Inc	1,790.0	1,792.0	1,745.0	+2.34%	402.2K	aa.aa	12:00:29
Careerlink Co Ltd	2,215.0	2,236.0	2,215.0	-0.63%	25.7K	aa.aa	12:00:29
Asante Inc	1,436.0	1,442.0	1,426.0	-0.07%	8.3K	aa.aa	12:00:29
M&A Capital Partners	3,410.0	3,435.0	3,380.0	-0.15%	43.7K	aa.aa	12:00:29
Will Group Inc	1,034.0	1,040.0	1,034.0	-0.29%	19.1K	aa.aa	12:00:29
Recruit Holdings	11,530.0	11,935.0	11,455.0	+1.77%	4.34M	aa.aa	12:00:29
Aida Engineering	1,166.0	1,178.0	1,162.0	+1.30%	90.5K	aa.aa	12:00:29
Fuji Machine Mfg.	8,932.0	8,943.0	8,649.0	+6.36%	1.05M	aa.aa	12:00:29
Sodick Co Ltd	1,894.0	1,977.0	1,887.0	-1.71%	276.7K	aa.aa	12:00:29
Nitto Kohki Co Ltd	1,712.0	1,733.0	1,696.0	+1.42%	22.1K	aa.aa	12:00:29
Shima Seiki Mfg.	867.0	875.0	855.0	+0.93%	186.8K	aa.aa	12:00:29
Hisaka Works Ltd	1,762.0	1,787.0	1,736.0	+2.38%	37.7K	aa.aa	12:00:29
Yamabiko Corp	3,730.0	3,785.0	3,715.0	-1.19%	79.8K	aa.aa	12:00:29
Pegasus Sewing Machine	505.0	512.0	505.0	-0.20%	51.8K	aa.aa	12:00:29
Modec Inc	9,021.0	9,360.0	9,021.0	-2.84%	474.7K	aa.aa	12:00:29
Rheon Automatic Machinery	1,480.0	1,483.0	1,465.0	+0.95%	49.7K	aa.aa	12:00:29
Hosokawa Micron	4,975.0	4,975.0	4,905.0	+1.43%	30.9K	aa.aa	12:00:29
Union Tool Co	22,860.0	23,090.0	22,350.0	+1.51%	167.2K	aa.aa	12:00:29
Oiles Corp	2,779.0	2,832.0	2,779.0	+0.54%	56.9K	aa.aa	12:00:29
Nissei ASB Machine	9,170.0	9,280.0	9,160.0	+1.21%	21.6K	aa.aa	12:00:29
Sato Holdings Corp	2,373.0	2,385.0	2,351.0	-0.13%	54.5K	aa.aa	12:00:29
Airtech Japan Ltd	1,279.0	1,315.0	1,270.0	-1.24%	25.9K	aa.aa	12:00:29
Y.A.C. Co Ltd	1,423.0	1,443.0	1,384.0	+2.23%	354.3K	aa.aa	12:00:29
Nikko Co Ltd	920.0	938.0	920.0	-1.60%	91.6K	aa.aa	12:00:29
Tomoe Engineering	1,795.0	1,807.0	1,792.0	+0.22%	65K	aa.aa	12:00:29
Towa Corp	3,540.0	3,735.0	3,425.0	+5.99%	5.29M	aa.aa	12:00:29
Kitagawa Iron Works	1,633.0	1,653.0	1,630.0	+0.12%	19K	aa.aa	12:00:29
Ebara Jitsugyo	2,456.0	2,483.0	2,443.0	+0.41%	32.2K	aa.aa	12:00:29
Mitsubishi Kakoki Kaisha	3,700.0	3,785.0	3,680.0	+1.37%	138.5K	aa.aa	12:00:29
Tsukishima Kikai	2,593.0	2,652.0	2,593.0	-0.58%	66.6K	aa.aa	12:00:29
Teikoku Electric Mfg.	3,085.0	3,150.0	3,080.0	-1.12%	21.2K	aa.aa	12:00:29
Sintokogio Ltd	1,197.0	1,212.0	1,195.0	0.00%	103.3K	aa.aa	12:00:29
Shibuya Kogyo	4,515.0	4,550.0	4,435.0	+1.92%	70.5K	aa.aa	12:00:29
Aichi Corp	1,360.0	1,364.0	1,347.0	+0.59%	118.8K	aa.aa	12:00:29
Komori Corp	1,506.0	1,514.0	1,499.0	+0.60%	103.9K	aa.aa	12:00:29
Tsurumi Manufacturing	2,306.0	2,350.0	2,297.0	-0.39%	62.4K	aa.aa	12:00:29
Sakai Heavy Industries	2,077.0	2,087.0	2,071.0	+0.29%	8.5K	aa.aa	12:00:29
Torishima Pump Mfg	2,822.0	2,868.0	2,810.0	+0.89%	144K	aa.aa	12:00:29
Airman	1,851.0	1,860.0	1,820.0	+1.37%	37.6K	aa.aa	12:00:29
Organo Corp	16,785.0	17,270.0	16,555.0	+2.98%	172.2K	aa.aa	12:00:29
Toyo Kanetsu KK	2,523.0	2,553.0	2,438.0	+3.53%	150.1K	aa.aa	12:00:29
Nikkiso Co Ltd	3,890.0	4,135.0	3,815.0	-3.95%	657.5K	aa.aa	12:00:29
Kimura Chemical Plants	1,196.0	1,198.0	1,175.0	+1.27%	61.9K	aa.aa	12:00:29
Raiznext	2,248.0	2,272.0	2,248.0	-0.13%	69.5K	aa.aa	12:00:29
Anest Iwata Corp	1,724.0	1,739.0	1,698.0	+2.07%	160.3K	aa.aa	12:00:29
Samco Inc	14,060.0	14,560.0	13,660.0	+1.44%	78K	aa.aa	12:00:29
Tadano Ltd	1,268.0	1,285.0	1,265.0	+0.16%	313.5K	aa.aa	12:00:29
CKD Corp	7,860.0	7,920.0	7,640.0	+5.22%	586.6K	aa.aa	12:00:29
Riso Kagaku Corp	978.0	991.0	974.0	+0.41%	72.3K	aa.aa	12:00:29
Japan Cash Machine	989.0	995.0	983.0	0.00%	72K	aa.aa	12:00:29
Mars Engineering	3,045.0	3,045.0	2,950.0	+3.40%	141.6K	aa.aa	12:00:29
Galilei	3,300.0	3,305.0	3,260.0	+0.15%	59.9K	aa.aa	12:00:29
Daikoku Denki	2,219.0	2,239.0	2,213.0	-0.45%	38.5K	aa.aa	12:00:29
Takeuchi Mfg Co Ltd	7,130.0	7,250.0	7,100.0	+0.85%	202K	aa.aa	12:00:29
Amano Corp	3,657.0	3,675.0	3,650.0	+0.47%	246.5K	aa.aa	12:00:29
Juki Corp	529.0	531.0	517.0	+2.32%	159.3K	aa.aa	12:00:29
Janome Sewing Machine	1,324.0	1,326.0	1,288.0	+2.80%	40.1K	aa.aa	12:00:29
Max Co Ltd	1,739.0	1,740.0	1,701.0	+2.29%	207.5K	aa.aa	12:00:29
Morita Holdings	2,371.0	2,431.0	2,360.0	-2.15%	68.7K	aa.aa	12:00:29
Glory Ltd	3,966.0	3,969.0	3,913.0	+1.46%	196.8K	aa.aa	12:00:29
Sinko Industries	1,266.0	1,266.0	1,247.0	+1.04%	116.7K	aa.aa	12:00:29
Daiwa Industries	1,636.0	1,649.0	1,631.0	+0.06%	41.1K	aa.aa	12:00:29
TPR Co Ltd	1,408.0	1,418.0	1,400.0	+1.00%	113.9K	aa.aa	12:00:29
Hoshizaki Electric	5,328.0	5,367.0	5,282.0	+0.62%	251.7K	aa.aa	12:00:29
Taiho Kogyo Co Ltd	1,081.0	1,093.0	1,068.0	+1.22%	39.7K	aa.aa	12:00:29
Nippon Thompson	2,277.0	2,320.0	2,211.0	+5.17%	1.17M	aa.aa	12:00:29
Yushin Precision Equipment	698.0	700.0	689.0	+1.45%	73.5K	aa.aa	12:00:29
Maezawa Kyuso Industries	1,519.0	1,522.0	1,496.0	+1.54%	15K	aa.aa	12:00:29
Eagle Industry	2,870.0	2,900.0	2,861.0	+0.70%	69.1K	aa.aa	12:00:29
Nippon Pillar Packing	11,280.0	11,550.0	11,000.0	+4.74%	179.5K	aa.aa	12:00:29
Kitz Corp	2,577.0	2,601.0	2,545.0	+2.06%	179.7K	aa.aa	12:00:29
Sinfonia Technology	16,480.0	16,630.0	16,170.0	+3.45%	152.9K	aa.aa	12:00:29
Sanyo Denki Co Ltd	6,580.0	6,750.0	6,540.0	+0.92%	131.6K	aa.aa	12:00:29
Denyo Co Ltd	3,640.0	3,665.0	3,615.0	+0.83%	26.3K	aa.aa	12:00:29
Sanoh Industrial	935.0	976.0	929.0	-0.95%	674.4K	aa.aa	12:00:29
Shibaura Mechatronics	5,320.0	5,320.0	4,750.0	+15.15%	2.74M	aa.aa	12:00:29
Takaoka Toko Co Ltd	7,660.0	7,780.0	7,550.0	+2.13%	65.7K	aa.aa	12:00:29
Miyakoshi Holdings	799.0	907.0	799.0	-15.81%	662.7K	aa.aa	12:00:29
Daihen Corp	18,550.0	18,900.0	18,290.0	+2.77%	147K	aa.aa	12:00:29
Ya-Man	720.0	750.0	720.0	-4.38%	60.1K	aa.aa	12:00:29
Mimaki Engineering	1,821.0	1,834.0	1,801.0	+2.02%	58.2K	aa.aa	12:00:29
Osaki Electric	1,513.0	1,527.0	1,495.0	+1.82%	213.7K	aa.aa	12:00:29
Nitto Kogyo Corp	4,765.0	4,855.0	4,755.0	0.00%	68.1K	aa.aa	12:00:29
IDEC Corp	3,300.0	3,330.0	3,280.0	+1.23%	58.2K	aa.aa	12:00:29
Buffalo Inc	2,469.0	2,485.0	2,448.0	+0.69%	33K	aa.aa	12:00:29
Techno Medica	1,968.0	1,990.0	1,956.0	0.00%	13.4K	aa.aa	12:00:29
DKK	3,060.0	3,065.0	3,020.0	+0.66%	19.3K	aa.aa	12:00:29
Aiphone Co Ltd	2,705.0	2,710.0	2,687.0	+0.67%	17.6K	aa.aa	12:00:29
Axell Corp	1,175.0	1,187.0	1,135.0	+3.80%	62.7K	aa.aa	12:00:29
Eizo Corp	2,507.0	2,539.0	2,488.0	+0.76%	233K	aa.aa	12:00:29
Japan Display Inc	54.0	57.0	54.0	-3.57%	14.28M	aa.aa	12:00:29
Nippon Signal	1,550.0	1,589.0	1,550.0	-1.02%	137K	aa.aa	12:00:29
Kyosan Electric Manufact	923.0	943.0	917.0	-1.28%	212.2K	aa.aa	12:00:29
Nohmi Bosai Ltd	4,120.0	4,125.0	4,080.0	+0.73%	56.3K	aa.aa	12:00:29
Hochiki Corp	1,895.0	1,965.0	1,864.0	-2.22%	192.6K	aa.aa	12:00:29
Elecom Co Ltd	1,789.0	1,809.0	1,783.0	-0.06%	200.4K	aa.aa	12:00:29
Teikoku Tsushin Kogyo	2,959.0	3,035.0	2,938.0	+1.41%	8.4K	aa.aa	12:00:29
Tamura Corp	959.0	963.0	938.0	+2.35%	439.2K	aa.aa	12:00:29
Nihon Dempa Kogyo	3,760.0	3,850.0	3,410.0	+9.78%	1.35M	aa.aa	12:00:29
Suzuki Co Ltd	3,305.0	3,335.0	3,275.0	+1.54%	56K	aa.aa	12:00:29
Nihon Trim Co Ltd	4,450.0	4,545.0	4,450.0	-0.56%	4.6K	aa.aa	12:00:29
Foster Electric	3,045.0	3,100.0	3,035.0	-0.49%	110.4K	aa.aa	12:00:29
SMK Corp	3,135.0	3,185.0	3,090.0	-0.16%	13.9K	aa.aa	12:00:29
Yokowo Co Ltd	6,140.0	6,330.0	6,050.0	+0.49%	141.5K	aa.aa	12:00:29
Hosiden Corp	2,730.0	2,743.0	2,679.0	+1.22%	180.6K	aa.aa	12:00:29
TOA Co	1,552.0	1,569.0	1,550.0	-0.83%	89K	aa.aa	12:00:29
Hitachi Maxell Ltd	2,115.0	2,155.0	2,103.0	-0.70%	163.3K	aa.aa	12:00:29
Furuno Electric	5,610.0	5,760.0	5,600.0	-1.41%	190.4K	aa.aa	12:00:29
Sumida Corp	1,420.0	1,422.0	1,369.0	+3.73%	288.9K	aa.aa	12:00:29
Icom Inc	3,120.0	3,135.0	3,075.0	+1.96%	17.5K	aa.aa	12:00:29
Rion Co Ltd	3,855.0	3,930.0	3,810.0	-0.64%	69.3K	aa.aa	12:00:29
Shindengen Electric	3,825.0	3,900.0	3,795.0	+1.46%	107.1K	aa.aa	12:00:29
Chino Corp	1,665.0	1,679.0	1,644.0	+2.59%	82.9K	aa.aa	12:00:29
Japan Electronic Materials	8,280.0	8,300.0	7,900.0	+7.12%	732.7K	aa.aa	12:00:29
Espec Corp	4,310.0	4,370.0	4,240.0	+1.89%	105.1K	aa.aa	12:00:29
Hioki EE Corp	12,540.0	12,600.0	12,290.0	+2.96%	33.1K	aa.aa	12:00:29
MegaChips Corp	10,610.0	10,920.0	10,520.0	+0.86%	118.5K	aa.aa	12:00:29
Obara Group Inc	6,320.0	6,380.0	6,050.0	+3.95%	33.9K	aa.aa	12:00:29
Cosel Co Ltd	1,542.0	1,576.0	1,524.0	+2.59%	193.8K	aa.aa	12:00:29
Optex Co Ltd	4,330.0	4,350.0	4,245.0	+3.71%	126.7K	aa.aa	12:00:29
Chiyoda Integre	3,225.0	3,250.0	3,190.0	+1.10%	17.2K	aa.aa	12:00:29
Lasertec Corp	50,790.0	54,080.0	50,380.0	+2.19%	3.06M	aa.aa	12:00:29
Nippon Ceramic	3,755.0	3,780.0	3,720.0	+0.13%	70.7K	aa.aa	12:00:29
Yamaichi Electronics	9,730.0	10,140.0	9,550.0	+2.21%	295.7K	aa.aa	12:00:29
Zuken Inc	4,595.0	4,645.0	4,560.0	0.00%	41.2K	aa.aa	12:00:29
JEOL Ltd	7,770.0	7,839.0	7,594.0	+4.30%	303.1K	aa.aa	12:00:29
CMK Corp	655.0	674.0	651.0	+0.31%	695.1K	aa.aa	12:00:29
Enplas Corp	13,380.0	13,600.0	13,220.0	+5.52%	124K	aa.aa	12:00:29
Daishinku Corp	939.0	953.0	887.0	+6.70%	758K	aa.aa	12:00:29
Mitsui High tec Inc	1,019.0	1,020.0	953.0	+6.93%	3.76M	aa.aa	12:00:29
Futaba Corp	570.0	570.0	546.0	+3.45%	255.4K	aa.aa	12:00:29
Koa Corp	3,040.0	3,040.0	2,943.0	+4.90%	383.1K	aa.aa	12:00:29
Nippon Sharyo Ltd	3,190.0	3,200.0	3,160.0	+1.27%	17.8K	aa.aa	12:00:29
Financial Products Group	1,531.0	1,540.0	1,521.0	-0.91%	348.1K	aa.aa	12:00:29
Zenkoku Hosho	3,022.0	3,040.0	3,002.0	-0.69%	294.9K	aa.aa	12:00:29
Mebuki Financial	1,431.5	1,438.5	1,413.0	+1.38%	2.59M	aa.aa	12:00:29
Tokyo TY Financial Group	1,760.0	1,878.0	1,740.0	-2.22%	3.25M	aa.aa	12:00:29
Musashi Seimitsu Industry	3,930.0	3,995.0	3,880.0	+0.64%	1.03M	aa.aa	12:00:29
Nissan Shatai	930.0	951.0	927.0	-1.80%	57.2K	aa.aa	12:00:29
Kyokuto Kaihatsu Kogyo	2,132.0	2,140.0	2,123.0	+0.66%	115.9K	aa.aa	12:00:29
T.RAD Co Ltd	1,480.0	1,548.0	1,465.0	+2.71%	253.6K	aa.aa	12:00:29
Akebono Brake Industry	108.0	110.0	107.0	+1.89%	1.05M	aa.aa	12:00:29
Tachi S Co Ltd	2,102.0	2,132.0	2,102.0	-0.99%	69K	aa.aa	12:00:29
Futaba Industrial	945.0	955.0	944.0	+0.53%	166.6K	aa.aa	12:00:29
Ichikoh Industries	497.0	507.0	497.0	-0.80%	65.1K	aa.aa	12:00:29
Daido Metal Co Ltd	1,771.0	1,832.0	1,682.0	+5.67%	1.41M	aa.aa	12:00:29
Mitsuba Corp	1,179.0	1,195.0	1,172.0	+0.68%	258.1K	aa.aa	12:00:29
Aisan Industry	1,976.0	1,989.0	1,920.0	+4.16%	318K	aa.aa	12:00:29
Yorozu Corp	830.0	839.0	830.0	-0.12%	38.7K	aa.aa	12:00:29
F.C.C. Co Ltd	3,370.0	3,425.0	3,370.0	-0.59%	77.4K	aa.aa	12:00:29
Onoken Co Ltd	1,323.0	1,337.0	1,320.0	-0.82%	48.3K	aa.aa	12:00:29
Kappa Create Holdings	1,481.0	1,482.0	1,462.0	+0.14%	45K	aa.aa	12:00:29
Hakuto Co Ltd	4,635.0	4,710.0	4,580.0	+1.76%	105.7K	aa.aa	12:00:29
Kondotec Inc	1,508.0	1,520.0	1,506.0	-0.40%	14.2K	aa.aa	12:00:29
Nagaileben Co Ltd	1,713.0	1,758.0	1,713.0	-2.06%	122.3K	aa.aa	12:00:29
Matsuda Sangyo	5,670.0	5,750.0	5,610.0	-0.87%	60.9K	aa.aa	12:00:29
Advan Co Ltd	888.0	896.0	887.0	-0.11%	18.2K	aa.aa	12:00:29
SPK Corp	1,309.0	1,321.0	1,300.0	+1.16%	25.1K	aa.aa	12:00:29
Albis Co Ltd	2,458.0	2,468.0	2,457.0	-0.49%	8.5K	aa.aa	12:00:29
As One Corp	2,259.5	2,263.5	2,237.5	-0.24%	167.7K	aa.aa	12:00:29
Suzuden Corp	2,474.0	2,505.0	2,290.0	+8.27%	156.7K	aa.aa	12:00:29
Shimojima Co Ltd	1,331.0	1,343.0	1,331.0	-0.15%	21K	aa.aa	12:00:29
Doshisha Co Ltd	2,818.0	2,842.0	2,816.0	-0.77%	65.1K	aa.aa	12:00:29
Kohsoku Corp	3,390.0	3,430.0	3,300.0	-0.15%	57.3K	aa.aa	12:00:29
G-7 Holdings	1,365.0	1,372.0	1,358.0	-0.22%	34K	aa.aa	12:00:29
Takebishi Corp	2,288.0	2,308.0	2,281.0	+0.75%	13K	aa.aa	12:00:29
Aeon Hokkaido Corp	825.0	838.0	821.0	-0.96%	160.6K	aa.aa	12:00:29
Kojima Co Ltd	1,269.0	1,304.0	1,258.0	-2.08%	177.1K	aa.aa	12:00:29
Kohnan Shoji Co Ltd	4,020.0	4,170.0	4,020.0	-4.40%	112.4K	aa.aa	12:00:29
Eco’s Co Ltd	2,266.0	2,302.0	2,264.0	-1.05%	10.1K	aa.aa	12:00:29
Watami Co Ltd	925.0	936.0	922.0	-1.07%	58.5K	aa.aa	12:00:29
Marubun Corp	1,683.0	1,693.0	1,656.0	+1.69%	75.5K	aa.aa	12:00:29
Nishimatsuya Chain	1,971.0	1,984.0	1,917.0	+1.13%	486.3K	aa.aa	12:00:29
Happinet Corp	2,963.0	3,025.0	2,950.0	-1.56%	183.5K	aa.aa	12:00:29
Kourakuen Corp	1,088.0	1,095.0	1,080.0	+0.55%	37K	aa.aa	12:00:29
Hashimoto Sogyo	1,382.0	1,422.0	1,382.0	0.00%	9.4K	aa.aa	12:00:29
Saizeriya Co Ltd	5,350.0	5,400.0	5,280.0	-1.29%	412.8K	aa.aa	12:00:29
Argo Graphics Inc	1,209.0	1,220.0	1,200.0	-0.08%	191.8K	aa.aa	12:00:29
Uoriki Co Ltd	2,221.0	2,240.0	2,215.0	-0.76%	11.6K	aa.aa	12:00:29
IDOM	1,392.0	1,406.0	1,365.0	+2.35%	855.2K	aa.aa	12:00:29
Japan Medical Dynamic	872.0	891.0	868.0	-0.91%	152.9K	aa.aa	12:00:29
United Arrows Ltd	2,331.0	2,395.0	2,329.0	-2.14%	355.5K	aa.aa	12:00:29
Shinwa Co Ltd	3,200.0	3,230.0	3,200.0	0.00%	12.2K	aa.aa	12:00:29
Daitron	3,785.0	3,795.0	3,700.0	+2.99%	81.6K	aa.aa	12:00:29
Hiday Hidaka Corp	2,506.0	2,538.0	2,489.0	-1.69%	138K	aa.aa	12:00:29
SIIX Corp	1,298.0	1,312.0	1,291.0	-0.46%	158.9K	aa.aa	12:00:29
Colowide Co Ltd	1,803.5	1,836.0	1,790.5	-2.12%	318.6K	aa.aa	12:00:29
Ohashi Technica Inc	1,119.0	1,119.0	1,110.0	+0.63%	15.2K	aa.aa	12:00:29
Ichibanya Co Ltd	867.0	870.0	862.0	-1.03%	282.1K	aa.aa	12:00:29
Hakudo Co Ltd	3,395.0	3,450.0	3,390.0	+0.44%	24.1K	aa.aa	12:00:29
JMS Co Ltd	447.0	451.0	447.0	+0.45%	30.2K	aa.aa	12:00:29
Nagano Keiki Co Ltd	4,615.0	4,680.0	4,430.0	+2.10%	211.3K	aa.aa	12:00:29
V Technology Co Ltd	8,880.0	9,430.0	8,750.0	-2.42%	645K	aa.aa	12:00:29
Tokyo Keiki Inc	6,260.0	6,420.0	6,130.0	+0.48%	357.1K	aa.aa	12:00:29
Aichi Tokei Denki	2,966.0	3,000.0	2,966.0	-0.24%	12K	aa.aa	12:00:29
Tokyo Seimitsu	20,920.0	21,310.0	20,520.0	+3.92%	522K	aa.aa	12:00:29
Mani Inc	1,724.0	1,730.0	1,710.0	0.00%	162.4K	aa.aa	12:00:29
Riken Keiki Co Ltd	3,710.0	3,790.0	3,695.0	+0.41%	92.8K	aa.aa	12:00:29
Tamron Co Ltd	1,140.0	1,162.0	1,136.0	-1.30%	334.5K	aa.aa	12:00:29
Noritsu Koki Co Ltd	2,000.0	2,028.0	1,974.0	-0.79%	245.2K	aa.aa	12:00:29
A&D Co Ltd	2,893.0	2,912.0	2,865.0	+0.70%	60.1K	aa.aa	12:00:29
Transaction Co Ltd	1,377.0	1,403.0	1,360.0	-1.78%	91.7K	aa.aa	12:00:29
Maeda Kosen Co Ltd	1,765.0	1,783.0	1,735.0	+0.28%	161.9K	aa.aa	12:00:29
Artnature Inc	855.0	869.0	853.0	-0.93%	29.8K	aa.aa	12:00:29
France Bed Holdings	1,230.0	1,238.0	1,226.0	-0.08%	23.9K	aa.aa	12:00:29
Marvelous Inc	431.0	433.0	422.0	+2.13%	140.8K	aa.aa	12:00:29
Pilot Corp	1,693.5	1,709.0	1,677.0	+0.24%	218.7K	aa.aa	12:00:29
Hagihara Industries	1,714.0	1,729.0	1,711.0	-0.35%	22.6K	aa.aa	12:00:29
Avex Group Holdings	1,184.0	1,197.0	1,184.0	-1.33%	130.2K	aa.aa	12:00:29
Fuji Seal International	2,821.0	2,850.0	2,812.0	-0.35%	142.5K	aa.aa	12:00:29
Tomy Co Ltd	3,151.0	3,203.0	3,121.0	-1.10%	326.8K	aa.aa	12:00:29
Kosaido Co Ltd	565.0	579.0	528.0	+0.36%	1.42M	aa.aa	12:00:29
Lec Inc	932.0	947.0	931.0	+0.76%	77.8K	aa.aa	12:00:29
Pronexus Inc	1,095.0	1,100.0	1,087.0	+0.09%	25.1K	aa.aa	12:00:29
Kyodo Printing	1,559.0	1,575.0	1,557.0	-1.08%	37.5K	aa.aa	12:00:29
Nissha Printing	1,379.0	1,401.0	1,372.0	+1.10%	199.5K	aa.aa	12:00:29
Zacros	1,383.0	1,400.0	1,373.0	+0.44%	180.6K	aa.aa	12:00:29
Takara Printing	3,250.0	3,295.0	3,230.0	+1.25%	33.1K	aa.aa	12:00:29
Tsutsumi Jewelry	2,539.0	2,575.0	2,522.0	-0.70%	12.6K	aa.aa	12:00:29
JSP Corp	2,486.0	2,503.0	2,471.0	-0.20%	32K	aa.aa	12:00:29
Nichiha Corp	2,996.0	3,055.0	2,996.0	-1.61%	59.9K	aa.aa	12:00:29
FP Corp	2,547.0	2,590.0	2,546.0	-1.85%	247.4K	aa.aa	12:00:29
Komatsu Wall Industry	2,530.0	2,557.0	2,530.0	-0.47%	39.8K	aa.aa	12:00:29
Kawai Musical Instruments	3,170.0	3,320.0	3,140.0	-1.40%	45.5K	aa.aa	12:00:29
Cleanup Corp	890.0	912.0	890.0	-2.20%	181.1K	aa.aa	12:00:29
Pigeon Corp	2,059.5	2,095.0	2,052.0	-0.53%	982.9K	aa.aa	12:00:29
King Jim Co Ltd	760.0	765.0	760.0	-0.13%	36K	aa.aa	12:00:29
Shin Etsu Polymer	2,540.0	2,547.0	2,445.0	+5.79%	257.8K	aa.aa	12:00:29
Itoki Corp	2,623.0	2,655.0	2,596.0	-0.76%	198.5K	aa.aa	12:00:29
Mitsubishi Pencil	2,623.0	2,710.0	2,616.0	-2.82%	105.2K	aa.aa	12:00:29
Shofu Inc	1,990.0	2,031.0	1,978.0	-1.63%	69K	aa.aa	12:00:29
Takara Standard	3,050.0	3,120.0	3,035.0	-1.61%	103K	aa.aa	12:00:29
Kokuyo Co Ltd	799.4	814.4	797.1	+0.36%	1.15M	aa.aa	12:00:29
Nakabayashi Co Ltd	563.0	568.0	562.0	+0.18%	36.9K	aa.aa	12:00:29
Globeride Inc	2,318.0	2,352.0	2,303.0	-0.64%	48.8K	aa.aa	12:00:29
Okamura Corp	2,272.0	2,296.0	2,248.0	-0.61%	206.2K	aa.aa	12:00:29
Nippon Valqua Industries	7,280.0	7,330.0	7,100.0	+1.39%	96.8K	aa.aa	12:00:29
Scroll Corp	1,618.0	1,631.0	1,616.0	-0.61%	215.2K	aa.aa	12:00:29
Yondoshi Holdings	1,946.0	1,953.0	1,930.0	+0.05%	68K	aa.aa	12:00:29
Sanyo Shokai Ltd	4,380.0	4,435.0	4,090.0	+6.18%	105.3K	aa.aa	12:00:29
Nagase Co Ltd	1,165.5	1,177.0	1,148.0	+0.04%	713.8K	aa.aa	12:00:29
Chori Co Ltd	3,880.0	3,915.0	3,840.0	+0.91%	25.7K	aa.aa	12:00:29
Sankyo Seiko Co Ltd	782.0	790.0	767.0	+1.96%	24.4K	aa.aa	12:00:29
Mizuno Corp	3,305.0	3,340.0	3,265.0	-1.34%	209.7K	aa.aa	12:00:29
Look Inc	2,689.0	2,702.0	2,683.0	-0.04%	2K	aa.aa	12:00:29
Japan Pulp and Paper	1,073.0	1,077.0	1,059.0	+0.47%	180K	aa.aa	12:00:29
Kamei Corp	3,455.0	3,470.0	3,415.0	+1.47%	42.7K	aa.aa	12:00:29
Starzen Co Ltd	1,198.0	1,210.0	1,198.0	-0.17%	111.1K	aa.aa	12:00:29
Seiko Holdings Corp	8,050.0	8,300.0	7,850.0	-0.12%	288.6K	aa.aa	12:00:29
Yamazen Corp	1,725.0	1,735.0	1,682.0	+2.62%	368.8K	aa.aa	12:00:29
Tsubakimoto Kogyo	2,740.0	2,744.0	2,697.0	+1.59%	35.1K	aa.aa	12:00:29
Uchida Yoko Co Ltd	1,979.0	2,000.0	1,971.0	-0.40%	210K	aa.aa	12:00:29
Daiichi Jitsugyo	3,090.0	3,115.0	3,055.0	+1.31%	66.5K	aa.aa	12:00:29
Seika Corp	2,748.0	2,777.0	2,722.0	+0.70%	118.7K	aa.aa	12:00:29
Sato Sho Ji Corp	2,842.0	2,878.0	2,800.0	+1.03%	38.1K	aa.aa	12:00:29
Tokyo Sangyo Co Ltd	808.0	814.0	803.0	+0.62%	40.3K	aa.aa	12:00:29
Yuasa Trading	5,300.0	5,350.0	5,280.0	+0.19%	25.5K	aa.aa	12:00:29
Shinsho Corp	2,396.0	2,412.0	2,386.0	+0.04%	39.1K	aa.aa	12:00:29
Kanaden Corp	2,520.0	2,540.0	2,507.0	+0.12%	13.6K	aa.aa	12:00:29
Ryoden Trading	4,045.0	4,060.0	3,985.0	+1.38%	34.1K	aa.aa	12:00:29
Iwatani Corp	1,903.0	1,924.0	1,895.0	+0.21%	639.2K	aa.aa	12:00:29
Kyokuto Boeki Kaisha	1,695.0	1,708.0	1,695.0	-0.06%	20.6K	aa.aa	12:00:29
Astena Holdings	504.0	505.0	498.0	+1.00%	77.2K	aa.aa	12:00:29
San-Ai Oil	2,088.0	2,101.0	2,071.0	-0.10%	65.4K	aa.aa	12:00:29
Inabata Co Ltd	3,870.0	3,915.0	3,855.0	-0.26%	67.8K	aa.aa	12:00:29
GSI Creos Corp	2,380.0	2,390.0	2,359.0	+1.23%	18.9K	aa.aa	12:00:29
Meiwa Corp	878.0	887.0	876.0	+0.11%	178.7K	aa.aa	12:00:29
Goldwin Inc	2,189.0	2,193.5	2,168.0	+0.69%	430.4K	aa.aa	12:00:29
Wakita Co Ltd	1,732.0	1,740.0	1,726.0	+0.17%	161.7K	aa.aa	12:00:29
Toho Holdings	3,808.0	3,867.0	3,786.0	-2.48%	129.9K	aa.aa	12:00:29
Sangetsu Co Ltd	2,918.0	2,969.0	2,917.0	-1.65%	231.8K	aa.aa	12:00:29
Mitsuuroko Group Holdings	1,957.0	1,974.0	1,923.0	-0.05%	50.4K	aa.aa	12:00:29
Shinanen Hldg	6,570.0	6,780.0	6,450.0	-2.81%	8.6K	aa.aa	12:00:29
Itochu Enex Co Ltd	1,986.0	2,016.0	1,972.0	-0.45%	102K	aa.aa	12:00:29
Sun-Wa Technos	3,690.0	3,710.0	3,660.0	+1.23%	48.1K	aa.aa	12:00:29
Shinko Shoji Co Ltd	1,588.0	1,591.0	1,585.0	-0.13%	72.3K	aa.aa	12:00:29
Toho Co Ltd	1,322.0	1,361.0	1,314.0	-2.07%	175.7K	aa.aa	12:00:29
Sanshin Electronics	2,762.0	2,774.0	2,740.0	+1.06%	44K	aa.aa	12:00:29
Toyo Corp	1,913.0	1,959.0	1,903.0	-1.65%	93.6K	aa.aa	12:00:29
Mos Food Services	3,625.0	3,645.0	3,600.0	-0.55%	80.6K	aa.aa	12:00:29
Kaga Electronics	4,140.0	4,245.0	4,100.0	-1.55%	183.6K	aa.aa	12:00:29
Soda Nikka Co Ltd	1,124.0	1,130.0	1,116.0	+0.18%	35.1K	aa.aa	12:00:29
Tachibana Eletech	3,270.0	3,315.0	3,240.0	+1.40%	53.2K	aa.aa	12:00:29
Kisoji Co Ltd	2,310.0	2,327.0	2,300.0	-0.69%	47K	aa.aa	12:00:29
SRS Holdings	1,225.0	1,232.0	1,221.0	-0.57%	58.1K	aa.aa	12:00:29
Senshukai Co Ltd	107.0	108.0	107.0	0.00%	71.9K	aa.aa	12:00:29
Joshin Denki Co Ltd	4,080.0	4,325.0	4,065.0	+3.82%	372.8K	aa.aa	12:00:29
Nippon Gas Co Ltd	2,808.0	2,859.5	2,803.0	-2.16%	253K	aa.aa	12:00:29
Royal Holdings	1,189.0	1,215.0	1,184.0	-2.62%	494.2K	aa.aa	12:00:29
Chiyoda Co Ltd	974.0	977.0	966.0	-0.31%	62.4K	aa.aa	12:00:29
Life Corp	2,487.0	2,614.0	2,477.0	-5.69%	288.8K	aa.aa	12:00:29
Ringer Hut Co Ltd	2,143.0	2,175.0	2,139.0	-1.61%	102.5K	aa.aa	12:00:29
Mr Max Corp	754.0	769.0	746.0	-1.44%	107.6K	aa.aa	12:00:29
Aoki Holdings Inc	1,629.0	1,651.0	1,623.0	-0.67%	137.4K	aa.aa	12:00:29
Okuwa Co Ltd	756.0	760.0	754.0	-0.92%	118.7K	aa.aa	12:00:29
Komeri Co Ltd	3,510.0	3,550.0	3,475.0	-1.27%	61.3K	aa.aa	12:00:29
Aoyama Trading	686.0	690.0	680.0	-0.29%	631.4K	aa.aa	12:00:29
Matsuya Co Ltd	1,727.0	1,758.0	1,682.0	-0.92%	348.2K	aa.aa	12:00:29
Kintetsu Department Store	1,790.0	1,822.0	1,790.0	-1.97%	30.6K	aa.aa	12:00:29
Axial Retailing Inc	1,114.0	1,114.0	1,098.0	-0.09%	144.4K	aa.aa	12:00:29
Forval Corp	1,003.0	1,020.0	1,003.0	-1.67%	18.7K	aa.aa	12:00:29
Heiwado Co Ltd	2,475.0	2,492.0	2,450.0	-2.10%	117.7K	aa.aa	12:00:29
Fuji Co Ltd	1,961.0	1,974.0	1,954.0	-1.36%	104.3K	aa.aa	12:00:29
Blue Zones Holdings	1,706.5	1,737.0	1,701.0	-2.60%	287.7K	aa.aa	12:00:29
Xebio Co Ltd	1,053.0	1,056.0	1,042.0	+0.10%	58.6K	aa.aa	12:00:29
Paltac Corp	6,639.0	6,649.0	6,638.0	-0.02%	119.7K	aa.aa	12:00:29
Mitani Sangyo	697.0	707.0	694.0	-0.14%	51.4K	aa.aa	12:00:29
Daishi Hokuetsu Financial	2,146.0	2,161.0	2,130.0	+0.75%	667.5K	aa.aa	12:00:29
Chiba Kogyo Bank	2,448.0	2,482.0	2,399.0	+2.73%	156.3K	aa.aa	12:00:29
Tsukuba Bank Ltd	585.0	621.0	582.0	-4.10%	2.69M	aa.aa	12:00:29
Akita Bank Ltd	6,760.0	6,950.0	6,760.0	-1.17%	91.1K	aa.aa	12:00:29
Yamagata Bank Ltd	3,600.0	3,610.0	3,500.0	+2.13%	83.8K	aa.aa	12:00:29
Bank of Iwate Ltd	2,076.0	2,095.0	2,055.0	+1.27%	181.7K	aa.aa	12:00:29
Toho Bank Ltd	779.0	788.0	777.0	+0.39%	764.6K	aa.aa	12:00:29
Juroku Financial Group	2,372.0	2,414.0	2,341.0	+1.72%	395.8K	aa.aa	12:00:29
Yamanashi Chuo Bank	6,220.0	6,270.0	6,140.0	+0.65%	155.6K	aa.aa	12:00:29
Ogaki Kyoritsu Bank	7,380.0	7,440.0	7,300.0	+1.65%	142.1K	aa.aa	12:00:29
Fukui Bank Ltd	5,760.0	5,780.0	5,570.0	+4.54%	74.2K	aa.aa	12:00:29
CCI Inc	1,026.0	1,044.0	1,021.0	+0.59%	412.5K	aa.aa	12:00:29
Shimizu Bank Ltd	2,359.0	2,398.0	2,358.0	-0.04%	11.8K	aa.aa	12:00:29
Shiga Bank Ltd	2,672.0	2,693.0	2,610.0	+2.57%	1.18M	aa.aa	12:00:29
Nanto Bank Ltd	1,791.0	1,816.0	1,784.0	+1.59%	455.7K	aa.aa	12:00:29
Hyakugo Bank Ltd	1,989.0	2,026.0	1,978.0	+0.51%	640.7K	aa.aa	12:00:29
Kiyo Bank Ltd	4,460.0	4,510.0	4,435.0	+0.56%	127.5K	aa.aa	12:00:29
San-in Godo Bank	2,280.0	2,323.0	2,264.0	+0.04%	563K	aa.aa	12:00:29
Hyakujushi Bank Ltd	2,612.0	2,637.0	2,568.0	+2.23%	290K	aa.aa	12:00:29
Shikoku Bank Ltd	3,075.0	3,100.0	2,984.0	+2.33%	126.2K	aa.aa	12:00:29
Awa Bank Ltd	7,280.0	7,420.0	7,250.0	+0.55%	85.7K	aa.aa	12:00:29
Oita Bank Ltd	2,452.0	2,472.0	2,404.0	+1.74%	245.4K	aa.aa	12:00:29
Miyazaki Bank Ltd	2,105.0	2,168.0	2,097.0	-0.89%	373.7K	aa.aa	12:00:29
Bank of Saga Ltd	5,270.0	5,360.0	5,230.0	0.00%	30.2K	aa.aa	12:00:29
Okinawa financial Group	6,400.0	6,460.0	6,350.0	+0.79%	58.7K	aa.aa	12:00:29
Bank of The Ryukyus	2,595.0	2,651.0	2,586.0	-0.46%	100.5K	aa.aa	12:00:29
Seven Bank Ltd	279.8	280.9	277.1	-0.57%	4.67M	aa.aa	12:00:29
Fuyo General Lease	4,163.0	4,230.0	4,162.0	-1.35%	123.7K	aa.aa	12:00:29
Mizuho Leasing Co Ltd	1,240.0	1,261.0	1,239.0	-1.35%	539.6K	aa.aa	12:00:29
Century Tokyo Leasing	2,466.5	2,510.0	2,455.0	-1.02%	769.3K	aa.aa	12:00:29
Japan Securities Finance	2,346.0	2,370.0	2,337.0	+0.39%	146.6K	aa.aa	12:00:29
Bank of Nagoya Ltd	6,100.0	6,130.0	6,000.0	+2.52%	185K	aa.aa	12:00:29
Ehime Bank Ltd	2,114.0	2,170.0	2,088.0	-1.08%	160.8K	aa.aa	12:00:29
Keiyo Bank Ltd	2,542.0	2,561.0	2,497.0	+2.62%	501.3K	aa.aa	12:00:29
Tochigi Bank Ltd	950.0	958.0	936.0	+2.48%	756.3K	aa.aa	12:00:29
Kita Nippon Bank	5,470.0	5,530.0	5,440.0	+1.30%	23.1K	aa.aa	12:00:29
Towa Bank Ltd	1,493.0	1,516.0	1,468.0	+2.54%	203K	aa.aa	12:00:29
Ricoh Leasing	6,070.0	6,150.0	6,070.0	-0.82%	47.1K	aa.aa	12:00:29
JACCS Co Ltd	3,560.0	3,560.0	3,510.0	+0.99%	113.9K	aa.aa	12:00:29
Tomony Holdings Inc	887.0	892.0	878.0	+1.03%	494.9K	aa.aa	12:00:29
Okasan Securities Group	978.0	986.0	966.0	+1.98%	420.6K	aa.aa	12:00:29
Marusan Securities	1,079.0	1,087.0	1,077.0	+0.47%	216.8K	aa.aa	12:00:29
Toyo Securities	622.0	626.0	614.0	+1.30%	387.3K	aa.aa	12:00:29
Mito Securities	663.0	671.0	661.0	+0.91%	206K	aa.aa	12:00:29
Ichiyoshi Securities	1,410.0	1,416.0	1,396.0	+0.36%	50.3K	aa.aa	12:00:29
Japan Exchange Group	2,068.5	2,130.5	2,055.0	+1.15%	4.05M	aa.aa	12:00:29
Kyokuto Securities	1,566.0	1,575.0	1,555.0	+0.45%	99.6K	aa.aa	12:00:29
IwaiCosmo Holdings	4,035.0	4,070.0	4,000.0	+1.25%	73.3K	aa.aa	12:00:29
Aizawa Securities	1,527.0	1,533.0	1,500.0	+2.14%	147.7K	aa.aa	12:00:29
Fidea Holdings	1,967.0	1,980.0	1,929.0	+0.87%	45K	aa.aa	12:00:29
Anicom Holdings Inc	1,215.0	1,245.0	1,204.0	-0.65%	252.3K	aa.aa	12:00:29
eGuarantee Inc	1,744.0	1,744.0	1,722.0	+1.28%	83.2K	aa.aa	12:00:29
NEC Capital Solutions	3,970.0	4,010.0	3,970.0	-0.38%	13.3K	aa.aa	12:00:29
Keihanshin Building	1,070.0	1,093.0	1,056.0	-1.20%	278.8K	aa.aa	12:00:29
TOC Co Ltd	951.0	967.0	941.0	-0.73%	89.6K	aa.aa	12:00:29
Starts Corp Inc	4,570.0	4,580.0	4,515.0	+0.77%	102K	aa.aa	12:00:29
Fuji Corp Ltd	755.0	757.0	749.0	-0.79%	151K	aa.aa	12:00:29
Airport Facilities	920.0	927.0	916.0	-0.76%	71.8K	aa.aa	12:00:29
Meiwa Estate Co Ltd	789.0	796.0	785.0	0.00%	74.1K	aa.aa	12:00:29
Goldcrest Co Ltd	3,250.0	3,305.0	3,210.0	-0.15%	57.5K	aa.aa	12:00:29
Relo Holdings Inc	2,006.0	2,035.0	1,991.5	+0.50%	1.06M	aa.aa	12:00:29
Nihon Eslead Corp	4,860.0	4,900.0	4,855.0	-0.31%	26.8K	aa.aa	12:00:29
Nisshin Fudosan	641.0	646.0	639.0	-0.31%	99.5K	aa.aa	12:00:29
Mirarth Holdings	400.0	403.0	399.0	-0.25%	406.4K	aa.aa	12:00:29
Land Co Ltd	10.0	11.0	10.0	-9.09%	316.45M	aa.aa	12:00:29
Tosho Co Ltd	750.0	756.0	746.0	+0.27%	45.7K	aa.aa	12:00:29
Tosei Corp	1,668.0	1,710.0	1,662.0	-1.53%	158.4K	aa.aa	12:00:29
Sun Frontier Fudousan	2,387.0	2,426.0	2,385.0	-1.73%	91.5K	aa.aa	12:00:29
FJ Next Co Ltd	1,753.0	1,788.0	1,753.0	-1.52%	37.3K	aa.aa	12:00:29
Grandy House Corp	505.0	506.0	501.0	0.00%	87.2K	aa.aa	12:00:29
Fuji Kyuko Co Ltd	2,513.0	2,540.0	2,484.0	-1.49%	159.4K	aa.aa	12:00:29
Seibu Holdings Inc	3,169.0	3,197.0	3,110.0	-0.13%	2.5M	aa.aa	12:00:29
Konoike Transport	2,696.0	2,732.0	2,692.0	-0.41%	65.3K	aa.aa	12:00:29
Nishi Nippon Railroad	2,858.0	2,905.5	2,846.5	-1.97%	164.2K	aa.aa	12:00:29
Hamakyorex Co Ltd	1,781.0	1,819.0	1,781.0	-1.93%	104.1K	aa.aa	12:00:29
Sakai Moving Service	2,903.0	2,922.0	2,892.0	-0.21%	47.9K	aa.aa	12:00:29
Nankai Electric Railway	2,782.0	2,832.5	2,775.0	-2.16%	288.7K	aa.aa	12:00:29
Keihan Electric Railway	3,098.0	3,194.0	3,098.0	-2.64%	343.2K	aa.aa	12:00:29
Kobe Electric Railway	2,378.0	2,431.0	2,378.0	-1.00%	4.8K	aa.aa	12:00:29
Sanyo Electric Railway	1,941.0	1,943.0	1,924.0	+0.31%	15.4K	aa.aa	12:00:29
Maruzen Showa Unyu	7,240.0	7,440.0	7,210.0	-1.50%	28.6K	aa.aa	12:00:29
Senko Co Ltd	1,900.0	1,953.0	1,899.0	-2.96%	319.2K	aa.aa	12:00:29
Nikkon Holdings	5,482.0	5,600.0	5,280.0	-7.05%	612.2K	aa.aa	12:00:29
Fukuyama Transporting	5,500.0	5,550.0	5,440.0	-0.54%	129K	aa.aa	12:00:29
Kanagawa Chuo Kotsu	3,550.0	3,570.0	3,500.0	+0.14%	9.6K	aa.aa	12:00:29
AZ-COM MARUWA	788.0	800.0	785.0	-1.50%	197.9K	aa.aa	12:00:29
NS United Kaiun Kaisha	6,410.0	6,480.0	6,400.0	-0.31%	45.7K	aa.aa	12:00:29
Iino Kaiun Kaisha	1,401.0	1,408.0	1,385.0	+0.50%	240.5K	aa.aa	12:00:29
Mitsui Soko Holdings	3,541.0	3,572.0	3,395.0	+4.64%	477K	aa.aa	12:00:29
Shibusawa Warehouse	1,602.0	1,649.0	1,585.0	+1.07%	153.2K	aa.aa	12:00:29
Yamatane Corp	2,023.0	2,025.0	2,000.0	0.00%	66.1K	aa.aa	12:00:29
Inui Global Logistics	1,472.0	1,484.0	1,436.0	+2.58%	120.7K	aa.aa	12:00:29
Japan Transcity	1,140.0	1,149.0	1,133.0	+1.42%	78.8K	aa.aa	12:00:29
Chuo Warehouse	1,810.0	1,830.0	1,810.0	-0.11%	14.9K	aa.aa	12:00:29
Yasuda Logistics	2,434.0	2,465.0	2,410.0	+1.67%	81K	aa.aa	12:00:29
KRS Corp	3,190.0	3,315.0	3,180.0	-3.33%	30.2K	aa.aa	12:00:29
AIT Corp	2,284.0	2,289.0	2,253.0	+0.84%	18.4K	aa.aa	12:00:29
Asahi Broadcasting	775.0	783.0	775.0	+0.13%	38.2K	aa.aa	12:00:29
TV TOKYO Holdings	3,675.0	3,715.0	3,615.0	+1.24%	117.7K	aa.aa	12:00:29
MTI Ltd	531.0	539.0	527.0	-0.56%	37.2K	aa.aa	12:00:29
Gakken Holdings	996.0	1,002.0	988.0	-0.10%	71.1K	aa.aa	12:00:29
Zenrin Co Ltd	866.0	867.0	853.0	0.00%	154.2K	aa.aa	12:00:29
Okinawa Electric Power	898.0	906.0	891.0	-0.66%	199.4K	aa.aa	12:00:29
Hokkaido Gas Co Ltd	741.0	760.0	738.0	-1.72%	205.4K	aa.aa	12:00:29
Hiroshima Gas	388.0	394.0	388.0	-0.51%	109.7K	aa.aa	12:00:29
Saibu Gas Co Ltd	2,225.0	2,249.0	2,216.0	-1.02%	86.9K	aa.aa	12:00:29
Shizuoka Gas Co Ltd	1,216.0	1,246.0	1,215.0	-2.88%	119.8K	aa.aa	12:00:29
Metawater Co Ltd	3,350.0	3,385.0	3,320.0	+0.75%	95.8K	aa.aa	12:00:29
Shochiku Co Ltd	10,310.0	10,520.0	10,250.0	-2.00%	34K	aa.aa	12:00:29
H.I.S. Co Ltd	943.0	969.0	935.0	-3.48%	563.5K	aa.aa	12:00:29
Toei Co Ltd	5,640.0	5,770.0	5,640.0	-2.25%	89.8K	aa.aa	12:00:29
Kyoritsu Maintenance	2,987.0	3,050.0	2,970.0	-1.68%	1.06M	aa.aa	12:00:29
Ichinen Holdings	2,223.0	2,238.0	2,215.0	+0.50%	23.8K	aa.aa	12:00:29
CTI Engineering	2,861.0	2,879.0	2,846.0	+0.63%	35.6K	aa.aa	12:00:29
Space Co Ltd	1,420.0	1,431.0	1,411.0	-0.70%	59.6K	aa.aa	12:00:29
Ain Pharmaciez Inc	5,355.0	5,537.0	5,355.0	-3.20%	115.1K	aa.aa	12:00:29
San Holdings Inc	1,360.0	1,361.0	1,339.0	+1.19%	54.7K	aa.aa	12:00:29
PCA Corp	1,310.0	1,313.0	1,289.0	+2.34%	62.9K	aa.aa	12:00:29
Subaru Enterprise	3,565.0	3,580.0	3,545.0	+1.13%	6.3K	aa.aa	12:00:29
Tokyotokeiba Co Ltd	4,770.0	4,795.0	4,710.0	-1.04%	77.8K	aa.aa	12:00:29
Kanamoto Co Ltd	5,230.0	5,360.0	5,230.0	-1.51%	78.9K	aa.aa	12:00:29
DTS Corp	1,005.0	1,009.0	999.0	+0.50%	279.4K	aa.aa	12:00:29
Computer Eng Consulting	2,106.0	2,120.0	2,088.0	+0.14%	110.4K	aa.aa	12:00:29
Nishio Rent All	3,920.0	3,945.0	3,895.0	0.00%	54K	aa.aa	12:00:29
ISB Corp	2,285.0	2,312.0	2,192.0	0.00%	60.3K	aa.aa	12:00:29
Japan Airport Terminal	4,998.0	5,067.0	4,976.0	-0.97%	282.5K	aa.aa	12:00:29
Transcosmos Inc	3,550.0	3,580.0	3,500.0	-1.25%	154.8K	aa.aa	12:00:29
Nomura Co Ltd	1,067.0	1,089.0	1,067.0	-1.48%	243.2K	aa.aa	12:00:29
Fujita Kanko Inc	1,940.0	1,950.0	1,881.0	+2.05%	214.9K	aa.aa	12:00:29
KNT-CT	1,779.0	1,794.0	1,743.0	+0.11%	34.5K	aa.aa	12:00:29
Nippon Kanzai	2,631.0	2,665.0	2,625.0	-0.75%	68.1K	aa.aa	12:00:29
Tokai Corp	2,370.0	2,373.0	2,333.0	+2.11%	49.4K	aa.aa	12:00:29
NSW Inc	2,505.0	2,542.0	2,505.0	-0.75%	9.2K	aa.aa	12:00:29
Central Security Patrols	2,598.0	2,615.0	2,561.0	+1.05%	18.5K	aa.aa	12:00:29
Ines Corp	2,141.0	2,172.0	2,135.0	+0.28%	34K	aa.aa	12:00:29
Tanseisha Co Ltd	1,345.0	1,373.0	1,345.0	-1.32%	339.5K	aa.aa	12:00:29
Meitec Corp	3,077.0	3,107.0	3,072.0	-0.97%	276.9K	aa.aa	12:00:29
TKC Corp	3,390.0	3,410.0	3,365.0	-0.73%	133.2K	aa.aa	12:00:29
Oyo Corp	2,750.0	2,780.0	2,748.0	-0.87%	48.9K	aa.aa	12:00:29
Funai Soken Holdings	1,061.0	1,065.0	1,056.0	-0.47%	280.5K	aa.aa	12:00:29
NSD Co Ltd	2,455.0	2,509.0	2,435.5	-0.41%	256.5K	aa.aa	12:00:29
Nac Co Ltd	508.0	508.0	503.0	+0.99%	39.8K	aa.aa	12:00:29
Fukui Computer Holdings	3,080.0	3,090.0	3,055.0	+0.16%	36.1K	aa.aa	12:00:29
Daiseki Co Ltd	3,975.0	3,990.0	3,910.0	+1.15%	159K	aa.aa	12:00:29
Step Co Ltd	2,231.0	2,231.0	2,221.0	+0.18%	19.4K	aa.aa	12:00:29
Genki Sushi Co Ltd	3,145.0	3,170.0	3,085.0	-0.79%	69.9K	aa.aa	12:00:29
Trusco Nakayama	2,260.0	2,285.0	2,255.0	-0.62%	109.3K	aa.aa	12:00:29
Autobacs Seven	1,446.0	1,464.0	1,446.0	-0.82%	186.4K	aa.aa	12:00:29
Arcland Sakamoto	1,887.0	1,922.0	1,877.0	-1.82%	152.9K	aa.aa	12:00:29
Gourmet Kineya	951.0	958.0	946.0	-1.35%	53.4K	aa.aa	12:00:29
KU Holdings Co Ltd	1,139.0	1,152.0	1,139.0	-0.35%	23.6K	aa.aa	12:00:29
Yoshinoya Holdings	3,063.0	3,120.0	3,063.0	-2.20%	395.3K	aa.aa	12:00:29
Kato Sangyo Co Ltd	5,900.0	5,960.0	5,870.0	-1.01%	46.2K	aa.aa	12:00:29
Innotech Corp	3,910.0	4,120.0	3,865.0	-1.76%	126.7K	aa.aa	12:00:29
Yellow Hat Ltd	1,741.0	1,764.0	1,737.0	-1.08%	152.4K	aa.aa	12:00:29
Matsuya Foods	4,705.0	4,735.0	4,665.0	-1.47%	69.5K	aa.aa	12:00:29
JBCC Holdings Inc	1,237.0	1,250.0	1,229.0	-0.40%	126.3K	aa.aa	12:00:29
JK Holdings Co Ltd	1,473.0	1,473.0	1,424.0	+3.01%	15.6K	aa.aa	12:00:29
Sagami Chain Co Ltd	1,623.0	1,639.0	1,615.0	-0.98%	56.4K	aa.aa	12:00:29
Nichiden Corp	2,572.0	2,590.0	2,557.0	0.00%	69.6K	aa.aa	12:00:29
Miroku Jyoho Service	1,737.0	1,756.0	1,731.0	+0.17%	35.3K	aa.aa	12:00:29
Sugimoto Co Ltd	1,183.0	1,186.0	1,169.0	-0.17%	29.5K	aa.aa	12:00:29
Inaba Denki Sangyo	2,712.0	2,737.0	2,712.0	-0.37%	130.7K	aa.aa	12:00:29
Ohsho Food Service	2,841.0	2,842.0	2,797.0	-0.32%	211.8K	aa.aa	12:00:29
Ministop Co Ltd	1,832.0	1,870.0	1,825.0	-1.77%	39.3K	aa.aa	12:00:29
Arcs Co Ltd	3,295.0	3,350.0	3,295.0	-2.95%	97.6K	aa.aa	12:00:29
Valor Co Ltd	3,350.0	3,510.0	3,250.0	-13.99%	1.47M	aa.aa	12:00:29
Belc Co Ltd	6,380.0	6,500.0	6,340.0	-1.85%	24.3K	aa.aa	12:00:29
Daisyo Corp	1,072.0	1,080.0	1,068.0	+0.28%	24.7K	aa.aa	12:00:29
Sac’s Bar Holdings	742.0	751.0	741.0	-0.93%	27.9K	aa.aa	12:00:29
Gecoss Corp	1,547.0	1,549.0	1,538.0	+0.59%	24K	aa.aa	12:00:29
Belluna Co Ltd	941.0	950.0	937.0	-0.63%	124.7K	aa.aa	12:00:29
Japan Post Bank	3,087.0	3,123.0	3,074.0	+0.78%	4.25M	aa.aa	12:00:29
Japan Post Holdings	2,168.5	2,197.0	2,157.0	-0.02%	5.23M	aa.aa	12:00:29
Japan Post Insurance	1,519.0	1,542.5	1,514.0	-0.49%	2.36M	aa.aa	12:00:29
NEOJAPAN Inc	1,573.0	1,573.0	1,563.0	+0.83%	10K	aa.aa	12:00:29
Rakus Co Ltd	925.7	951.6	924.0	-2.06%	1.42M	aa.aa	12:00:29
Kamakura Shinsho Ltd	480.0	483.0	475.0	+0.84%	86.1K	aa.aa	12:00:29
Ki-Star Real Estate	3,620.0	3,710.0	3,615.0	-2.03%	72.9K	aa.aa	12:00:29
Double Standard Inc	1,169.0	1,187.0	1,169.0	-1.18%	27.4K	aa.aa	12:00:29
Open Door Inc	319.0	323.0	316.0	-2.45%	16.3K	aa.aa	12:00:29
FuRyu Corp	1,348.0	1,371.0	1,348.0	-1.17%	95.3K	aa.aa	12:00:29
Tsubaki Nakashima Co Ltd	391.0	402.0	389.0	0.00%	353.6K	aa.aa	12:00:29
Vision Inc	964.0	969.0	949.0	-0.52%	598.9K	aa.aa	12:00:29
Cosmo Energy Holdings	3,813.0	3,830.0	3,758.0	+0.66%	744.4K	aa.aa	12:00:29
Yoshimura Food Holdings KK	633.0	650.0	624.0	-1.86%	95.7K	aa.aa	12:00:29
Akatsuki Shoji Co	2,904.0	2,917.0	2,869.0	+0.66%	47.1K	aa.aa	12:00:29
PeptiDream	1,008.0	1,032.0	987.2	-5.31%	1.1M	aa.aa	12:00:29
Litalico	1,576.0	1,597.0	1,568.0	-0.25%	65.3K	aa.aa	12:00:29
Iwaki Co	4,000.0	4,225.0	3,800.0	+6.67%	337.7K	aa.aa	12:00:29
UMC Electronics Co	225.0	230.0	225.0	-0.88%	65.7K	aa.aa	12:00:29
First Bank of Toyama	2,546.0	2,578.0	2,510.0	+0.24%	193.8K	aa.aa	12:00:29
Muninova Holdings	435.0	443.0	435.0	-0.68%	1.13M	aa.aa	12:00:29
Haseko	2,774.0	2,843.5	2,758.0	-2.44%	775K	aa.aa	12:00:29
Sumitomo Mitsui	6,120.0	6,170.0	6,071.0	+1.04%	2.33M	aa.aa	12:00:29
Sharp	636.2	655.0	619.5	-2.32%	4.59M	aa.aa	12:00:29
Wellneo Sugar	2,604.0	2,620.0	2,584.0	+0.70%	32.7K	aa.aa	12:00:29
Jac Recruitment	841.0	849.0	837.0	-1.52%	294.6K	aa.aa	12:00:29
Itoham Yonekyu	4,605.0	4,670.0	4,605.0	-2.02%	177.4K	aa.aa	12:00:29
Ichigo	432.0	440.0	429.0	-1.82%	606.7K	aa.aa	12:00:29
Infomart	380.0	388.0	370.0	-1.04%	1.53M	aa.aa	12:00:29
Halows	3,680.0	3,720.0	3,630.0	-1.08%	21.4K	aa.aa	12:00:29
Kitanotatsujin	116.0	117.0	115.0	0.00%	427.3K	aa.aa	12:00:29
Raccoon	578.0	582.0	576.0	-0.17%	49.2K	aa.aa	12:00:29
Syuppin	1,046.0	1,079.0	1,033.0	-3.42%	124.1K	aa.aa	12:00:29
Eternal Hospitality	2,762.0	2,788.0	2,724.0	+1.06%	71.5K	aa.aa	12:00:29
HotLand	1,559.0	1,580.0	1,557.0	-1.95%	113.2K	aa.aa	12:00:29
Watahan &	1,351.0	1,364.0	1,351.0	-0.44%	12.6K	aa.aa	12:00:29
Dear Life	1,014.0	1,020.0	1,009.0	-0.59%	183.2K	aa.aa	12:00:29
Media Do	1,301.0	1,307.0	1,291.0	-0.54%	48.6K	aa.aa	12:00:29
OPTiM	395.0	398.0	389.0	0.00%	133.4K	aa.aa	12:00:29
GungHo Online Entertainment	2,293.0	2,296.0	2,197.0	+4.70%	311.5K	aa.aa	12:00:29
Sakura Internet	3,050.0	3,070.0	2,894.0	+3.18%	757.6K	aa.aa	12:00:29
PR Times	2,312.0	2,320.0	2,261.0	+1.31%	29.3K	aa.aa	12:00:29
CL Holdings	1,115.0	1,130.0	1,093.0	+1.09%	13K	aa.aa	12:00:29
CTS Co Ltd	833.0	838.0	832.0	0.00%	68.9K	aa.aa	12:00:29
Fuso Chemical	4,605.0	4,645.0	4,500.0	+2.33%	633.2K	aa.aa	12:00:29
Focus Systems	1,609.0	1,625.0	1,604.0	+0.19%	17.7K	aa.aa	12:00:29
OAT Agrio	2,477.0	2,508.0	2,441.0	-0.20%	24.8K	aa.aa	12:00:29
Dexerials Corp	4,203.0	4,369.0	4,185.0	-1.20%	2.25M	aa.aa	12:00:29
KeePer Technical Lab	2,729.0	2,765.0	2,701.0	+0.48%	151.3K	aa.aa	12:00:29
IBJ	783.0	786.0	774.0	+0.64%	118.6K	aa.aa	12:00:29
Ride on Express	981.0	986.0	981.0	+0.10%	6K	aa.aa	12:00:29
Elan	753.0	755.0	745.0	+1.21%	45.9K	aa.aa	12:00:29
BELLSYSTEM24	1,346.0	1,363.0	1,336.0	-0.52%	201K	aa.aa	12:00:29
AirTrip	790.0	793.0	765.0	+3.81%	104.8K	aa.aa	12:00:29
Yamashin-Filter	499.0	502.0	496.0	0.00%	294.8K	aa.aa	12:00:29
W-Scope	189.0	191.0	177.0	+7.39%	2.34M	aa.aa	12:00:29
Micronics Japan	17,390.0	18,180.0	17,200.0	+4.51%	1.21M	aa.aa	12:00:29
Kyushu Financial Group	1,466.5	1,477.0	1,440.5	+2.05%	965.8K	aa.aa	12:00:29
Yokohama Financial	1,739.0	1,760.0	1,727.0	+0.38%	2.34M	aa.aa	12:00:29
Daiichikosho	1,700.5	1,712.0	1,695.5	-0.67%	161.8K	aa.aa	12:00:29
VT Holdings	449.0	453.0	447.0	0.00%	438.8K	aa.aa	12:00:29
Menicon Co	1,653.0	1,661.0	1,631.0	-0.36%	214.2K	aa.aa	12:00:29
Nihon Flush	712.0	723.0	712.0	-1.52%	33K	aa.aa	12:00:29
Shoei	1,764.0	1,777.0	1,755.0	-0.51%	114.5K	aa.aa	12:00:29
Tachikawa	2,471.0	2,477.0	2,463.0	-0.12%	24.6K	aa.aa	12:00:29
U Next Holdings	1,629.0	1,641.0	1,619.0	-1.15%	437.9K	aa.aa	12:00:29
Japan Communications	105.0	107.0	104.0	-2.78%	2.04M	aa.aa	12:00:29
EF On	314.0	319.0	313.0	+0.32%	70.7K	aa.aa	12:00:29
eREX Co	748.0	756.0	737.0	+0.40%	215.4K	aa.aa	12:00:29
Luckland	1,186.0	1,194.0	1,181.0	+0.08%	14.6K	aa.aa	12:00:29
Business Brain Showa Ota	996.0	999.0	991.0	0.00%	32.4K	aa.aa	12:00:29
Nagawa	4,950.0	5,000.0	4,925.0	-0.70%	29K	aa.aa	12:00:29
Gakkyusha	2,489.0	2,518.0	2,489.0	-0.40%	6.3K	aa.aa	12:00:29
Members Co	1,023.0	1,039.0	1,017.0	-2.01%	74.1K	aa.aa	12:00:29
JM Holdings	1,208.0	1,219.0	1,202.0	-1.06%	218.8K	aa.aa	12:00:29
Atrae	708.0	715.0	707.0	0.00%	36.5K	aa.aa	12:00:29
Toyota Motor	2,724.5	2,771.5	2,715.0	-0.02%	21.88M	aa.aa	12:00:29
Komeda	2,747.0	2,778.0	2,740.0	-1.08%	180.4K	aa.aa	12:00:29
Ubicom Holdings	974.0	975.0	953.0	+2.20%	33.4K	aa.aa	12:00:29
Strike Co	1,247.0	1,269.0	1,245.0	-0.80%	167.8K	aa.aa	12:00:29
Solasto	1,109.0	1,111.0	1,109.0	-0.09%	48.8K	aa.aa	12:00:29
Seraku	1,198.0	1,209.0	1,193.0	+1.10%	14.8K	aa.aa	12:00:29
J-Lease	1,323.0	1,323.0	1,312.0	+0.68%	27.2K	aa.aa	12:00:29
Insource	593.0	609.0	593.0	-3.26%	453.1K	aa.aa	12:00:29
BayCurrent Consult	6,288.0	6,404.0	6,182.0	+4.17%	1.91M	aa.aa	12:00:29
Unisia Holdings	1,497.0	1,528.0	1,494.0	-1.71%	32.3K	aa.aa	12:00:29
Kanamic Network	484.0	489.0	482.0	-0.21%	124.1K	aa.aa	12:00:29
Orchestra Holdings	1,152.0	1,195.0	1,150.0	-0.86%	17.3K	aa.aa	12:00:29
Change	893.0	905.0	893.0	-1.11%	409.5K	aa.aa	12:00:29
Nishi-Nippon Fin	4,183.0	4,205.0	4,150.0	+1.11%	364.8K	aa.aa	12:00:29
Kaneko Seeds	1,446.0	1,461.0	1,446.0	-1.09%	4.6K	aa.aa	12:00:29
Dai-Ichi Cutter Kogyo KK	1,334.0	1,350.0	1,334.0	-0.67%	44.4K	aa.aa	12:00:29
Nippon Rietec	2,668.0	2,708.0	2,655.0	-1.22%	46.4K	aa.aa	12:00:29
Mixi	2,739.0	2,740.0	2,667.0	+1.18%	359.7K	aa.aa	12:00:29
UT Group	173.0	175.0	172.0	0.00%	5.5M	aa.aa	12:00:29
E J	1,619.0	1,625.0	1,607.0	+0.37%	32K	aa.aa	12:00:29
Koshidaka	944.0	962.0	944.0	-1.67%	310.4K	aa.aa	12:00:29
Imuraya Group	2,351.0	2,364.0	2,346.0	-0.55%	18.2K	aa.aa	12:00:29
Kakiyasu Honten	2,492.0	2,518.0	2,492.0	-0.64%	15K	aa.aa	12:00:29
Cross Cat	957.0	962.0	942.0	+1.59%	23.3K	aa.aa	12:00:29
World	2,458.0	2,458.0	2,427.0	+0.16%	47.8K	aa.aa	12:00:29
S-Pool	260.0	263.0	258.0	+1.17%	261.4K	aa.aa	12:00:29
Fujio Food System	1,077.0	1,099.0	1,076.0	-2.80%	206.5K	aa.aa	12:00:29
Bull-Dog Sauce	1,731.0	1,740.0	1,729.0	-0.46%	7.3K	aa.aa	12:00:29
Pickles	1,127.0	1,137.0	1,119.0	+1.71%	23K	aa.aa	12:00:29
Soliton Systems KK	1,885.0	1,941.0	1,876.0	-2.78%	45K	aa.aa	12:00:29
Hamee	267.0	268.0	261.0	0.00%	50.9K	aa.aa	12:00:29
Lacto Japan	3,280.0	3,285.0	3,260.0	0.00%	21.4K	aa.aa	12:00:29
Gremz	2,426.0	2,450.0	2,410.0	+0.21%	42.5K	aa.aa	12:00:29
Medius	799.0	804.0	790.0	+0.13%	57.9K	aa.aa	12:00:29
Beauty Garage	1,438.0	1,462.0	1,426.0	-0.62%	29.3K	aa.aa	12:00:29
Yossix	3,105.0	3,145.0	3,105.0	-1.58%	35.8K	aa.aa	12:00:29
Star Mica	1,445.0	1,605.0	1,436.0	-10.19%	876.3K	aa.aa	12:00:29
RS Tech	8,030.0	8,170.0	7,580.0	+10.30%	311.9K	aa.aa	12:00:29
GMO Pepabo	1,688.0	1,688.0	1,656.0	+2.43%	8.5K	aa.aa	12:00:29
CELSYS	1,884.0	1,898.0	1,858.0	+0.27%	111.8K	aa.aa	12:00:29
Systems Engineering Consultants	3,160.0	3,245.0	3,135.0	-1.56%	62.7K	aa.aa	12:00:29
Pro-Ship	1,673.0	1,692.0	1,652.0	+0.72%	34.4K	aa.aa	12:00:29
System Research	1,750.0	1,758.0	1,740.0	+0.75%	19.6K	aa.aa	12:00:29
eBASE	402.0	402.0	399.0	+0.50%	46.2K	aa.aa	12:00:29
Avant	1,109.0	1,112.0	1,091.0	+1.93%	70.4K	aa.aa	12:00:29
Ad-Sol Nissin	1,375.0	1,402.0	1,375.0	-1.79%	86.2K	aa.aa	12:00:29
FreeBit	1,499.0	1,519.0	1,497.0	-0.20%	32.7K	aa.aa	12:00:29
I’LL	2,225.0	2,225.0	2,197.0	+0.63%	52.2K	aa.aa	12:00:29
MarkLines	1,267.0	1,272.0	1,224.0	+3.26%	92.4K	aa.aa	12:00:29
Digital Information Tech	827.0	832.0	821.0	+0.24%	84.5K	aa.aa	12:00:29
Daiichi Kigenso Kagaku Kogyo	2,024.0	2,059.0	2,001.0	-0.93%	123.1K	aa.aa	12:00:29
KH Neochem	2,917.0	2,985.0	2,906.0	-1.65%	159.7K	aa.aa	12:00:29
Japan System Techniques	1,676.0	1,684.0	1,630.0	+1.58%	54.1K	aa.aa	12:00:29
Tri Chemical Laboratories	3,595.0	3,680.0	3,515.0	+3.16%	476.4K	aa.aa	12:00:29
Ishihara Chemical	3,430.0	3,460.0	3,355.0	+2.69%	22.6K	aa.aa	12:00:29
Creek & River	1,299.0	1,311.0	1,292.0	-1.59%	28K	aa.aa	12:00:29
SBI Global Asset Management	553.0	568.0	551.0	-2.98%	470.6K	aa.aa	12:00:29
GMO AD Partners	457.0	460.0	445.0	+0.22%	847.9K	aa.aa	12:00:29
Yamada Consulting Group	1,650.0	1,665.0	1,649.0	-0.36%	10.6K	aa.aa	12:00:29
Digital Garage	1,915.0	1,915.0	1,866.0	+0.90%	227.6K	aa.aa	12:00:29
En-Japan	1,124.0	1,146.0	1,115.0	-1.06%	183.8K	aa.aa	12:00:29
Envipro	814.0	836.0	806.0	-2.05%	104.8K	aa.aa	12:00:29
H-One	1,494.0	1,527.0	1,494.0	-2.03%	159.6K	aa.aa	12:00:29
IR Japan	712.0	718.0	707.0	+0.85%	29.7K	aa.aa	12:00:29
E-Guardian	1,695.0	1,703.0	1,685.0	+0.59%	9.4K	aa.aa	12:00:29
Charm Care	1,294.0	1,327.0	1,284.0	-2.56%	67.8K	aa.aa	12:00:29
Value HR	1,466.0	1,479.0	1,462.0	-0.48%	11.2K	aa.aa	12:00:29
NS Tool	921.0	938.0	921.0	-0.43%	22.6K	aa.aa	12:00:29
Fuji Die	996.0	1,003.0	962.0	+3.00%	65.8K	aa.aa	12:00:29
Nomura Micro Science	5,190.0	5,340.0	5,060.0	+5.49%	916.2K	aa.aa	12:00:29
Hirata	3,105.0	3,120.0	3,035.0	+3.60%	190.2K	aa.aa	12:00:29
Tazmo	5,070.0	5,150.0	4,920.0	+7.64%	342.3K	aa.aa	12:00:29
Zuiko	889.0	899.0	884.0	+0.57%	14.2K	aa.aa	12:00:29
Giken	1,744.0	1,772.0	1,744.0	-0.51%	34.8K	aa.aa	12:00:29
Rorze	5,080.0	5,199.0	4,967.0	+4.96%	2.26M	aa.aa	12:00:29
Harmonic Drive Systems	8,010.0	8,080.0	7,680.0	+2.82%	1.62M	aa.aa	12:00:29
Torex Semiconductor	2,503.0	2,685.0	2,489.0	-2.95%	120.2K	aa.aa	12:00:29
Meiko Electronics	29,520.0	31,600.0	28,560.0	-4.77%	611.6K	aa.aa	12:00:29
Diamond Electric	464.0	467.0	460.0	+0.87%	71.3K	aa.aa	12:00:29
Iriso Electronics	2,919.0	2,930.0	2,878.0	+0.17%	231.1K	aa.aa	12:00:29
Nojima	1,299.0	1,327.0	1,298.0	-1.96%	736.1K	aa.aa	12:00:29
RIX	3,525.0	3,575.0	3,525.0	-0.70%	10.7K	aa.aa	12:00:29
Systemsoft	49.0	49.0	47.0	+4.26%	1.08M	aa.aa	12:00:29
Japan Lifeline	1,292.0	1,305.0	1,286.0	-0.23%	136K	aa.aa	12:00:29
Takasho	401.0	401.0	397.0	+1.01%	18K	aa.aa	12:00:29
Inter Action	1,999.0	2,034.0	1,828.0	+9.06%	248.4K	aa.aa	12:00:29
Asahi Intecc	3,734.0	3,850.0	3,714.0	-1.74%	1.18M	aa.aa	12:00:29
Furuya Metal	7,930.0	8,320.0	7,700.0	-2.10%	547.8K	aa.aa	12:00:29
Sanko Gosei	758.0	762.0	753.0	+0.40%	52K	aa.aa	12:00:29
Zojirushi	1,332.0	1,345.0	1,323.0	-0.15%	478.8K	aa.aa	12:00:29
Shoei Foods	4,090.0	4,115.0	4,065.0	-0.85%	63.2K	aa.aa	12:00:29
Tsuzuki Denki	3,900.0	3,950.0	3,890.0	-0.13%	30.1K	aa.aa	12:00:29
Retail Partners	1,320.0	1,346.0	1,311.0	-1.86%	62.5K	aa.aa	12:00:29
Sparx Group	2,242.0	2,249.0	2,219.0	+1.91%	88.7K	aa.aa	12:00:29
Advance Create	123.0	163.0	123.0	-0.81%	1.27M	aa.aa	12:00:29
Es-con Japan	1,074.0	1,082.0	1,072.0	-0.37%	122.1K	aa.aa	12:00:29
People Dreams Technologies Group Co	1,532.0	1,566.0	1,531.0	0.00%	7.9K	aa.aa	12:00:29
Tanabe Management Consulting	740.0	752.0	740.0	-0.40%	32.9K	aa.aa	12:00:29
Senshu Electric	6,930.0	7,170.0	6,900.0	-1.42%	53.5K	aa.aa	12:00:29
Morito	1,773.0	1,777.0	1,758.0	+0.74%	41K	aa.aa	12:00:29
Totech	4,145.0	4,195.0	4,105.0	+0.12%	83.3K	aa.aa	12:00:29
Baroque Japan	738.0	740.0	734.0	0.00%	27.8K	aa.aa	12:00:29
I-mobile	514.0	517.0	508.0	-0.77%	453.4K	aa.aa	12:00:29
Kyushu Railway	3,434.0	3,501.0	3,434.0	-1.77%	438.8K	aa.aa	12:00:29
Phil Company Inc	705.0	711.0	674.0	+4.60%	33.7K	aa.aa	12:00:29
Kusuri No Aoki Holdings Co Ltd	3,531.0	3,584.0	3,491.0	-2.08%	149.3K	aa.aa	12:00:29
Good Com Asset	1,438.0	1,474.0	1,425.0	-2.18%	102K	aa.aa	12:00:29
Matching Service	943.0	946.0	938.0	-0.53%	32.8K	aa.aa	12:00:29
Renova	966.0	985.0	940.0	-1.93%	776.8K	aa.aa	12:00:29
Japan Elevator Service	1,734.0	1,750.0	1,719.0	-0.29%	450.8K	aa.aa	12:00:29
Chikaranomoto	1,512.0	1,534.0	1,508.0	-1.50%	46.9K	aa.aa	12:00:29
Food Life Companies	4,778.0	4,858.0	4,675.0	-2.13%	2.42M	aa.aa	12:00:29
Aucnet	1,354.0	1,374.0	1,345.0	-0.73%	90.1K	aa.aa	12:00:29
Oro Co	1,958.0	1,978.0	1,953.0	+0.26%	41.4K	aa.aa	12:00:29
User Local	1,707.0	1,717.0	1,620.0	+3.83%	137.6K	aa.aa	12:00:29
CK San-Etsu	5,310.0	5,350.0	5,230.0	+0.38%	3.8K	aa.aa	12:00:29
Ascentech	397.0	414.0	393.0	-5.48%	369.5K	aa.aa	12:00:29
Robot Home	160.0	163.0	160.0	0.00%	154.7K	aa.aa	12:00:29
Oisix	1,487.0	1,506.0	1,468.0	-1.20%	52.9K	aa.aa	12:00:29
Tokyo Base	335.0	342.0	334.0	-2.05%	440.3K	aa.aa	12:00:29
&Do Hldg	930.0	952.0	924.0	-1.59%	253.7K	aa.aa	12:00:29
Fixstars Corporation	2,336.0	2,458.0	2,323.0	-0.09%	1.76M	aa.aa	12:00:29
Ceres	2,112.0	2,200.0	2,105.0	+1.00%	307.3K	aa.aa	12:00:29
Shift	638.5	658.7	631.0	-5.27%	5.95M	aa.aa	12:00:29
Terrasky	2,253.0	2,318.0	2,236.0	-0.09%	107.9K	aa.aa	12:00:29
Bengo4 Com	2,403.0	2,410.0	2,293.0	+6.14%	168.8K	aa.aa	12:00:29
Gunosy	450.0	457.0	448.0	-0.88%	88.3K	aa.aa	12:00:29
Sigmaxyz	537.0	542.0	532.0	-0.19%	311.1K	aa.aa	12:00:29
Japan Investment Adviser	2,002.0	2,048.0	2,002.0	-1.52%	244.9K	aa.aa	12:00:29
JSB Co	8,980.0	8,990.0	8,980.0	0.00%	43.3K	aa.aa	12:00:29
PKSHA	2,640.0	2,664.0	2,619.0	-0.94%	232K	aa.aa	12:00:29
Loadstar Capital	2,512.0	2,536.0	2,496.0	-0.28%	165.6K	aa.aa	12:00:29
Money Forward	4,083.0	4,222.0	4,030.0	-6.59%	462.8K	aa.aa	12:00:29
Adways	289.0	293.0	288.0	-0.69%	67.1K	aa.aa	12:00:29
Marumae	2,934.0	3,085.0	2,865.0	+4.12%	1.15M	aa.aa	12:00:29
Silver Life	648.0	656.0	645.0	+0.31%	9.4K	aa.aa	12:00:29
Pepper Food	177.0	180.0	177.0	-1.67%	277.4K	aa.aa	12:00:29
Katitas	3,175.0	3,335.0	3,175.0	-3.93%	215.6K	aa.aa	12:00:29
SG Holdings	1,507.0	1,543.0	1,500.5	-2.33%	972K	aa.aa	12:00:29
Aruhi	781.0	783.0	776.0	-0.26%	135.6K	aa.aa	12:00:29
LTS Inc	1,738.0	1,777.0	1,738.0	-1.70%	1.6K	aa.aa	12:00:29
Optorun	3,945.0	4,080.0	3,835.0	+5.48%	429.7K	aa.aa	12:00:29
Moriroku	2,378.0	2,380.0	2,353.0	+1.06%	6.6K	aa.aa	12:00:29
Premium	2,094.0	2,123.0	2,069.0	+0.67%	218.5K	aa.aa	12:00:29
Midac	2,003.0	2,048.0	1,995.0	-1.38%	33.3K	aa.aa	12:00:29
Genky Drugstores	3,290.0	3,375.0	3,270.0	-2.52%	64.7K	aa.aa	12:00:29
Nisso Corp	576.0	583.0	576.0	-0.86%	63.5K	aa.aa	12:00:29
Fibergate	755.0	768.0	753.0	+0.27%	51.1K	aa.aa	12:00:29
QB Net Holdings Co	1,257.0	1,262.0	1,245.0	+0.40%	28.3K	aa.aa	12:00:29
Open Inc	201.0	204.0	198.0	+1.01%	169.5K	aa.aa	12:00:29
HEROZ	718.0	732.0	714.0	0.00%	57.9K	aa.aa	12:00:29
Mercari	3,929.0	4,123.0	3,929.0	-3.94%	1.38M	aa.aa	12:00:29
Koa Shoji	755.0	758.0	748.0	-0.40%	77.4K	aa.aa	12:00:29
KPP Holdings	1,007.0	1,036.0	1,007.0	-2.04%	268.6K	aa.aa	12:00:29
IPS Inc	3,405.0	3,505.0	3,370.0	+1.04%	119.7K	aa.aa	12:00:29
Management Solutions	1,286.0	1,297.0	1,270.0	-0.92%	83.2K	aa.aa	12:00:29
Prored Partners	353.0	353.0	333.0	+5.69%	26.3K	aa.aa	12:00:29
System Support	976.0	983.0	965.0	+0.41%	61.2K	aa.aa	12:00:29
San Ju San Financial	1,737.0	1,750.0	1,724.0	+0.99%	200.4K	aa.aa	12:00:29
AZOOM	4,235.0	4,310.0	4,130.0	+1.56%	53.3K	aa.aa	12:00:29
World Co	1,568.0	1,596.0	1,559.0	-1.82%	259.2K	aa.aa	12:00:29
Frontier Management	543.0	550.0	543.0	-0.37%	28K	aa.aa	12:00:29
eSOL	859.0	866.0	821.0	+9.01%	229.6K	aa.aa	12:00:29
Gift	4,125.0	4,170.0	4,060.0	-1.79%	62.9K	aa.aa	12:00:29
ITmedia	1,145.0	1,152.0	1,139.0	-0.52%	22.4K	aa.aa	12:00:29
Temairazu	2,225.0	2,225.0	2,199.0	+0.36%	1.6K	aa.aa	12:00:29
Pharma Foods	571.0	573.0	552.0	+2.88%	177.4K	aa.aa	12:00:29
Enigmo	384.0	384.0	380.0	+0.79%	128K	aa.aa	12:00:29
Asteria	1,170.0	1,184.0	1,144.0	+0.43%	393.5K	aa.aa	12:00:29
Nxera Pharma	983.0	1,000.0	974.0	-0.71%	592.7K	aa.aa	12:00:29
Lifenet Insurance	1,510.0	1,549.0	1,499.0	-2.83%	197.4K	aa.aa	12:00:29
Kasumigaseki Capital	6,850.0	6,880.0	6,680.0	+1.63%	395.3K	aa.aa	12:00:29
Mirai Industry	3,085.0	3,115.0	3,075.0	0.00%	15.4K	aa.aa	12:00:29
SoftBank Corp	206.4	207.9	205.6	-0.82%	79.15M	aa.aa	12:00:29
WingArc1st	2,356.0	2,374.0	2,329.0	+0.51%	149.3K	aa.aa	12:00:29
JDC Corporation	519.0	525.0	519.0	-0.19%	212.8K	aa.aa	12:00:29
Serverworks	1,920.0	1,932.0	1,910.0	-0.78%	14.9K	aa.aa	12:00:29
Sansan	1,572.0	1,617.0	1,545.0	+1.22%	1.27M	aa.aa	12:00:29
Shinnihonseiyaku	1,946.0	1,958.0	1,944.0	-0.10%	8.6K	aa.aa	12:00:29
Giftee	995.0	1,010.0	990.0	-0.70%	129.5K	aa.aa	26/06
Amvis Holdings	337.0	337.0	330.0	+1.20%	255.1K	aa.aa	12:00:29
Cellsource	310.0	322.0	310.0	-0.64%	50.6K	aa.aa	12:00:29
Keiwa	1,208.0	1,224.0	1,203.0	+0.17%	38.3K	aa.aa	12:00:29
Wa	1,440.0	1,463.0	1,435.0	-1.23%	45.8K	aa.aa	12:00:29
Medley	2,003.0	2,038.0	1,994.0	-0.94%	153K	aa.aa	12:00:29
Sre Holdings	2,386.0	2,420.0	2,311.0	+0.97%	410.4K	aa.aa	12:00:29
Jmdc	2,881.0	2,909.0	2,795.0	+0.14%	321.3K	aa.aa	12:00:29
Curves	915.00	919.00	907.00	-0.33%	312.5K	aa.aa	12:00:29
Macbee Planet	1,095.00	1,110.00	1,067.00	+2.62%	97.4K	aa.aa	12:00:29
Base Co	2,866.00	2,880.00	2,854.00	+0.07%	96.7K	aa.aa	12:00:29
Yamae Group Holdings Co	2,864.00	2,873.00	2,813.00	+0.49%	87.3K	aa.aa	12:00:29
Gmo Financial	6,730.00	6,870.00	6,640.00	-1.75%	22.3K	aa.aa	12:00:29
Sun	424.00	428.00	420.00	-0.24%	52K	aa.aa	12:00:29
Yukiguni Maitake	1,132.00	1,132.00	1,122.00	+0.44%	40.2K	aa.aa	12:00:29
I Ne	1,210.00	1,214.00	1,169.00	+4.40%	87.3K	aa.aa	12:00:29
Direct Marketing	326.00	327.00	319.00	+0.62%	285.4K	aa.aa	12:00:29
Roland Corp	4,160.00	4,185.00	4,135.00	+0.73%	68.1K	aa.aa	12:00:29
Poppins	1,423.00	1,425.00	1,400.00	+1.57%	16.7K	aa.aa	12:00:29
Axxzia	328.00	333.00	328.00	-0.91%	78.5K	aa.aa	12:00:29
Appier Group	794.00	808.00	783.00	-1.61%	1.08M	aa.aa	12:00:29
Kibun Foods	1,058.00	1,069.00	1,055.00	+0.28%	22.9K	aa.aa	12:00:29
Visional	7,350.00	7,673.00	7,333.00	-5.67%	295.4K	aa.aa	12:00:29
Tess Holdings Co	872.00	926.00	871.00	-6.44%	1.57M	aa.aa	12:00:29
Plus Alpha Consulting Co	2,621.00	2,672.00	2,604.00	-1.95%	106.9K	aa.aa	12:00:29
Simplex Holdings	945.00	958.00	930.00	+0.85%	701K	aa.aa	12:00:29
Infroneer Holdings	2,634.00	2,699.50	2,634.00	-1.59%	1.45M	aa.aa	12:00:29
Unisol Holdings	2,130.00	2,154.00	2,123.00	-0.93%	42.5K	aa.aa	12:00:29
TRE Holdings	2,081.00	2,138.00	2,081.00	-0.34%	215.4K	aa.aa	12:00:29
PHC Holdings	1,010.00	1,025.00	1,005.00	-1.75%	291K	aa.aa	12:00:29
Baudroie	2,658.00	2,741.00	2,619.00	+0.83%	259.5K	aa.aa	12:00:29
Net Protections Holdings	350.00	352.00	338.00	+2.04%	849.5K	aa.aa	12:00:29
Lifedrink	1,486.00	1,608.00	1,454.00	-9.78%	1.22M	aa.aa	12:00:29
Bewith	1,547.00	1,559.00	1,544.00	+0.52%	17.8K	aa.aa	12:00:29
Procrea Holdings	3,745.00	3,800.00	3,690.00	+0.67%	111.7K	aa.aa	12:00:29
Anycolor	2,207.00	2,247.00	2,192.00	-1.47%	552.5K	aa.aa	12:00:29
Sunwels	148.00	157.00	141.00	-3.90%	760.9K	aa.aa	12:00:29
Quants Research Institute Holdings	840.00	877.00	835.00	-3.89%	236.3K	aa.aa	12:00:29
Japan Business Systems	1,427.00	1,438.00	1,416.00	-0.21%	55.3K	aa.aa	12:00:29
FP Partner	2,146.00	2,155.00	2,121.00	-0.09%	40K	aa.aa	12:00:29
Socionext	2,719.50	2,772.00	2,569.50	+6.58%	10.36M	aa.aa	12:00:29
Aichi Financial	1,430.00	1,432.00	1,391.00	+3.25%	636K	aa.aa	12:00:29
Daiei Kankyo	3,735.00	3,820.00	3,715.00	-1.32%	111.2K	aa.aa	12:00:29
Genova	586.00	590.00	583.00	-0.17%	33.8K	aa.aa	12:00:29
Chubu Steel Plate	1,995.00	2,003.00	1,974.00	+0.55%	76.3K	aa.aa	12:00:29
Rakuten Bank	5,123.00	5,171.00	5,083.00	-0.91%	589.6K	aa.aa	12:00:29
NPR Riken	3,910.00	3,930.00	3,885.00	+1.03%	45K	aa.aa	12:00:29
Kokusai Electric	11,420.00	12,220.00	11,250.00	+5.20%	9.51M	aa.aa	12:00:29
Japan Eyewear Holdings	2,346.00	2,408.00	2,320.00	+0.77%	166.8K	aa.aa	12:00:29
Ryoyo Ryosan Holdings	2,711.00	2,752.00	2,700.00	+1.01%	166.2K	aa.aa	12:00:29
Fit Easy	2,730.00	2,777.00	2,713.00	-1.55%	72K	aa.aa	12:00:29
Shimadaya	1,625.00	1,650.00	1,625.00	-0.61%	24.5K	aa.aa	12:00:29
Tokyo Metro	1,395.00	1,421.50	1,390.00	-1.86%	1.89M	aa.aa	12:00:29
Rigaku Holdings	2,686.00	2,739.00	2,610.00	+7.44%	3.03M	aa.aa	12:00:29
Intermestic	2,020.00	2,061.00	1,966.00	-1.08%	196.6K	aa.aa	12:00:29
GlobeIng	2,206.00	2,330.00	2,200.00	-0.85%	172.3K	aa.aa	12:00:29
Kioxia Holdings	88,130.00	93,060.00	87,120.00	-1.73%	29.32M	aa.aa	12:00:29
JX Advanced Metals	4,219.00	4,518.00	4,183.00	-4.07%	25.11M	aa.aa	12:00:29
Kitazato	1,333.00	1,362.00	1,321.00	+0.60%	146.3K	aa.aa	12:00:29
Orion Breweries	1,216.00	1,223.00	1,202.00	+0.08%	106.2K	aa.aa	12:00:29
NE	234.00	239.00	230.00	+1.30%	26.9K	aa.aa	12:00:29
NS Inc	1,462.00	1,476.00	1,456.00	-0.14%	219.8K	aa.aa	12:00:29
Tekscend Photomask	4,745.00	4,810.00	4,300.00	+9.58%	1.67M	aa.aa	12:00:29
Maezawa Holdings	1,415.00	1,424.00	1,388.00	+0.50%	184.1K	aa.aa	12:00:29

निफ्टी 50

23,994.80

+129.05

+0.54%

बीएसई सेंसेक्स

76,935.84

+457.17

+0.60%

निफ्टी बैंक

57,990.20

+447.30

+0.78%

Nifty 50 वायदा

24,190.00

+78.10

+0.32%

US 500

7,471.20

-27.6

-0.37%

FTSE 100

10,474.54

-22.58

-0.22%

USD सूचकांक

101.185

+0.228

+0.23%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Kioxia Holdings	88,130.00	-1.73%	29.32M
Samsung Electronics Co	3,14,500	-5.84%	24.70M
Jusung Engineering	2,42,000	+20.40%	6.48M
Wonik IPS	1,65,600	-1.49%	6.00M
SK Hynix Inc	25,60,000	-3.40%	4.28M
SK Square	17,57,000	+3.54%	1.71M
Samsung Electro-Mechanics	22,05,000	+0.96%	989.41K

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	7.4400	+2,97,500.00%	14.00
US Stem Cell	0.000100	+9,900.00%	124.50K
ARtelligence Holdings	0.0001	+9,900.00%	200.00K
Inteliqo	2.53	+8,316.67%	0.00
Healthier Choices Management	0.00005	+4,900.00%	22.77M
Panbela Therapeutics	0.0050	+2,400.00%	755.00
Vitalibis	0.9964	+2,089.89%	103.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Pharmadrug	0.01	-100.00%	2.00K
Wildpack Beverage	0.01	-100.00%	241.00K
Vaxxinity	0.0001	-99.49%	666.00
Fomo	0.0001	-99.00%	3.58K
Bolt Projects Holdings	0.001	-98.59%	25.84K
Booking	178.3	-96.36%	92.00
MultiMetaVerse Holdings	0.0002	-96.08%	17.54K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
इंफोसिस	984.60	-1.58%	12.09M
ओला इलेक्ट्रिक मोबिलिटी	45.06	+2.97%	267.96M
हीरो मोटोकॉर्प	4,825.80	+0.66%	768.21K
लार्सन & टुब्रो	4,091.30	-1.26%	1.30M
मारुति सुजुकी	14,389.00	+1.94%	1.37M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa	73.61	+77.29%	130.50
A Aa Aaaaaaaaaaaaaaa	73.61	+77.29%	130.50
Aaaaaaaaaaaaaaaaaaaa	275.30	+69.34%	466.19
Aaaaa A Aa Aaa	275.30	+69.34%	466.19
Aaaa Aa	262.95	+62.73%	427.90
Aa A Aaaaa A A	262.95	+62.73%	427.90
Aaaa Aaaaaaaaaaaaaa	1,979.60	+59.94%	3,166.17

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa	73.61	+77.29%	130.50
A Aa Aaaaaaaaaaaaaaa	73.61	+77.29%	130.50
Aaaaaaaaaaaaaaaaaaaa	275.30	+69.34%	466.19
Aaaaa A Aa Aaa	275.30	+69.34%	466.19
Aaaa Aa	262.95	+62.73%	427.90
Aa A Aaaaa A A	262.95	+62.73%	427.90
Aaaa Aaaaaaaaaaaaaa	1,979.60	+59.94%	3,166.17

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

TOPIX (TOPX)

TOPIX घटक

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings