Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

TOPIX (TOPX)

टोक्यो
में मुद्रा JPY
4,112.00
-16.59(-0.40%)
बंद·

TOPIX घटक

ऊपर

Nissui

1,149.5
1,165.51,149.0-0.73%1.81M
aa.aa

Denka

3,302.0
3,369.03,302.0-1.49%593.2K
aa.aa

DOWA Holdings

8,910.0
9,025.08,908.0-0.69%358.8K
aa.aa

Mitsubishi Heavy Industries

3,886.0
3,935.03,861.0-0.28%13.34M
aa.aa

Nomura

1,595.0
1,604.51,579.0+0.57%11.48M
aa.aa

Shin-Etsu Chemical

5,814.0
5,890.05,812.0-1.27%8.22M
aa.aa

Furukawa

4,125.0
4,185.04,105.0-0.48%168.1K
aa.aa

Kawasaki Heavy Industries

2,400.0
2,423.52,398.0-0.33%6.04M
aa.aa

Matsui Securities

1,156.0
1,164.01,153.0-0.26%1.11M
aa.aa

Inpex Corp.

3,815.0
3,846.03,780.0-1.09%5.39M
aa.aa

Kyowa Kirin

2,246.0
2,269.52,234.0-0.93%1.41M
aa.aa

Furukawa Electric

3,785.0
3,877.03,762.0-1.07%15.36M
aa.aa

IHI Corp.

2,775.0
2,825.02,771.0-0.79%7.53M
aa.aa

Sompo Holdings Inc

6,909.0
6,943.06,848.0+0.30%2.38M
aa.aa

Comsys Holdings Corp.

5,515.0
5,630.05,498.0-1.39%572.5K
aa.aa

Mitsui Chemicals, Inc.

2,091.0
2,136.52,091.0-1.44%3.68M
aa.aa

Sumitomo Electric Industries

2,200.0
2,243.52,200.0-0.50%12.74M
aa.aa

Nissan Motor

301.9
303.6300.1+0.23%33.53M
aa.aa

MS&AD Insurance Group Holdings

5,072.0
5,103.05,031.0+0.83%4.69M
aa.aa

Taisei Corp.

12,395.0
12,620.012,380.0-0.32%619K
aa.aa

Mitsubishi Chemical Holdings Corp

1,161.0
1,187.51,161.0-0.81%5.15M
aa.aa

Fujikura

4,957.0
5,075.04,918.0-0.58%26.46M
aa.aa

Isuzu Motors

2,176.5
2,200.52,176.5-0.71%3.39M
aa.aa

Sony Financial

161.1
162.4160.3-0.74%61.37M
aa.aa

Obayashi Corp.

3,056.0
3,105.03,055.0-0.36%2.43M
aa.aa

Ube Industries

3,431.0
3,477.03,431.0-1.04%1.02M
aa.aa

Toyo Seikan Group Holdings

4,539.0
4,580.04,522.0-0.55%488.1K
aa.aa

Dai-ichi Life

1,943.5
1,948.51,907.0+1.91%14.93M
aa.aa

Shimizu Corp.

2,200.0
2,270.02,200.0-0.45%6.72M
aa.aa

Nippon Kayaku

2,098.0
2,132.02,095.0-1.48%487.4K
aa.aa

Okuma Corp.

4,740.0
4,810.04,650.0+1.61%592.6K
aa.aa

Archion

289.0
291.0284.0-1.70%16.06M
aa.aa

Tokio Marine Holdings, Inc.

8,075.0
8,115.08,009.0+1.04%6.63M
aa.aa

Kajima Corp.

4,888.0
4,998.04,888.0-0.43%1.89M
aa.aa

Dentsu Inc.

3,589.0
3,606.03,543.0+0.11%1.14M
aa.aa

Amada

2,500.0
2,534.52,500.0-0.16%1.7M
aa.aa

Mitsubishi Motors Corp.

373.0
373.0366.2+1.41%7.71M
aa.aa

T&D Holdings, Inc.

5,018.0
5,030.04,965.0+0.50%1.83M
aa.aa

Daiwa House Industry

4,521.0
4,592.04,521.0-0.66%2.47M
aa.aa

Kao Corp.

3,497.0
3,548.03,489.0-0.46%3.02M
aa.aa

Komatsu

7,456.0
7,740.07,456.0-2.41%4.27M
aa.aa

Mazda Motor

1,157.5
1,170.01,152.0+0.65%7.9M
aa.aa

Mitsui Fudosan

1,491.0
1,517.51,491.0-1.09%9.43M
aa.aa

Sekisui House

3,375.0
3,400.03,373.0+0.18%2.23M
aa.aa

Takeda Pharmaceutical

5,930.0
6,001.05,930.0-0.65%4.93M
aa.aa

Sumitomo Heavy Industries

5,996.0
6,064.05,900.0+0.65%1M
aa.aa

Honda Motor

1,718.0
1,747.51,710.0-1.01%18.27M
aa.aa

Mitsubishi Estate

3,630.0
3,705.03,630.0-0.68%3.82M
aa.aa

JGC Corp.

2,273.5
2,321.52,273.5-1.77%1.3M
aa.aa

Astellas Pharma Inc.

2,354.0
2,389.52,354.0-1.88%7.54M
aa.aa

Hitachi Construction Machinery Co

5,683.0
5,781.05,669.0-1.10%1.11M
aa.aa

Suzuki Motor Corp.

1,983.5
2,007.51,977.0-0.30%8.65M
aa.aa

Heiwa Real Estate

2,359.0
2,385.02,359.0-0.59%242.6K
aa.aa

Nisshin Seifun Group Inc.

2,024.0
2,034.02,015.0-0.20%980.2K
aa.aa

Sumitomo Dainippon Pharma

1,583.0
1,599.51,580.5-0.75%2.27M
aa.aa

Kubota Corp.

2,751.5
2,800.52,742.5-1.10%4.37M
aa.aa

Subaru Corp

2,630.0
2,673.52,630.0-1.13%4.35M
aa.aa

Tokyo Tatemono

3,300.0
3,339.03,291.0-0.60%753.9K
aa.aa

Meiji Holdings

4,281.0
4,349.04,258.0-0.90%1.33M
aa.aa

Shionogi

2,918.0
2,956.02,914.5-0.68%3.1M
aa.aa

Ebara Corp.

4,565.0
4,726.04,563.0+2.82%3.95M
aa.aa

Nikon Corp.

1,871.0
1,903.51,860.0-0.13%1.98M
aa.aa

NH Foods

6,054.0
6,092.06,039.0+0.17%560.7K
aa.aa

Chugai Pharmaceutical

6,362.0
6,513.06,362.0-3.84%4.15M
aa.aa

Olympus Corp.

2,020.0
2,026.01,987.5-0.20%3.89M
aa.aa

Sumitomo Realty & Development Co.

3,181.0
3,244.03,178.0-0.81%2.4M
aa.aa

Sapporo Holdings

1,791.5
1,819.51,771.5-1.57%1.69M
aa.aa

Eisai

4,921.0
4,982.04,914.0-0.69%1.27M
aa.aa

Daikin Industries

20,920.0
21,035.020,765.0+0.29%969.4K
aa.aa

Dainippon Screen Mfg.

13,960.0
14,485.013,835.0+1.60%2.73M
aa.aa

Tobu Railway

2,940.5
3,004.02,940.5-0.99%2.34M
aa.aa

Asahi Group Holdings

1,597.0
1,620.51,596.0-1.05%6.07M
aa.aa

Terumo Corp.

2,289.5
2,309.52,273.5-0.30%5.91M
aa.aa

NSK

1,100.0
1,111.01,098.00.00%2.42M
aa.aa

Canon

4,587.0
4,622.04,575.0-0.56%2.91M
aa.aa

Tokyu Corp.

1,644.0
1,665.51,643.5-0.87%3.8M
aa.aa

Kirin Holdings

2,835.0
2,863.02,835.0-1.13%2.47M
aa.aa

Daiichi Sankyo

2,830.0
2,875.52,819.0-3.38%12.13M
aa.aa

NTN Corp.

386.4
391.9386.4-1.25%2.66M
aa.aa

Ricoh

1,662.0
1,689.51,661.5-1.25%2.13M
aa.aa

Odakyu Electric Railway

1,774.0
1,797.01,774.0-0.48%2.78M
aa.aa

Takara Holdings Inc.

2,618.0
2,680.02,617.0-2.02%719.9K
aa.aa

LY Corp

515.8
520.0508.3+0.68%21.11M
aa.aa

JTEKT Corp.

2,122.0
2,153.52,119.0-0.16%1.29M
aa.aa

Citizen Watch

2,371.0
2,451.02,371.0-2.39%1.22M
aa.aa

Keio Corp.

785.3
801.5782.1-1.23%4.66M
aa.aa

Sojitz Corp.

5,726.0
5,812.05,718.0-0.52%1.21M
aa.aa

Trend Micro Inc.

6,439.0
6,547.06,406.0-1.56%971K
aa.aa

Minebea Mitsumi

3,567.0
3,651.03,567.0-0.78%2.12M
aa.aa

Toppan Printing

4,843.0
5,021.04,835.0-1.53%1.01M
aa.aa

Keisei Electric Railway

1,350.0
1,363.01,338.5-0.18%3.49M
aa.aa

Kikkoman Corp.

1,665.0
1,680.51,657.5+0.18%4.26M
aa.aa

Fujifilm Holdings Corp.

3,355.0
3,463.03,355.0-2.73%4.62M
aa.aa

Hitachi

5,518.0
5,621.05,490.0-0.33%10.75M
aa.aa

Dai Nippon Printing

2,979.5
3,052.02,979.5-1.21%1.36M
aa.aa

East Japan Railway Co.

3,431.0
3,499.03,431.0-0.84%4.34M
aa.aa

Ajinomoto Co., Inc.

5,006.0
5,102.05,006.0-0.89%3.2M
aa.aa

Konica Minolta, Inc.

663.9
682.5658.0-1.03%4.52M
aa.aa

Yamaha Corp.

1,250.5
1,263.51,245.0-1.03%2.03M
aa.aa

West Japan Railway Co.

3,004.0
3,045.03,004.0-1.09%2.12M
aa.aa

Nichirei Corp.

2,216.0
2,234.52,205.0-0.16%1.1M
aa.aa

Shiseido

3,527.0
3,559.03,484.0+0.77%2.78M
aa.aa

Mitsubishi Electric

5,213.0
5,293.05,196.0-0.50%7.22M
aa.aa

Itochu Corp.

2,226.0
2,236.02,205.0+0.68%19.85M
aa.aa

Central Japan Railway Co.

3,763.0
3,802.03,758.0-0.40%2.12M
aa.aa

Japan Tobacco

6,850.0
6,990.06,850.0-1.34%4.99M
aa.aa

Fuji Electric

13,705.0
14,040.013,670.0+0.66%869.9K
aa.aa

Marubeni Corp.

4,839.0
4,937.04,822.0-1.57%7.21M
aa.aa

Nippon Express

5,769.0
5,797.05,725.0-0.41%1.02M
aa.aa

J.Front Retailing

2,684.5
2,718.02,680.5-0.89%900.6K
aa.aa

Eneos Holdings

1,428.5
1,444.51,428.0-0.52%10.1M
aa.aa

Yaskawa Electric Corp.

4,453.0
4,552.04,450.0-0.60%2.38M
aa.aa

Toyota Tsusho Corp.

7,390.0
7,518.07,352.0-0.79%2.55M
aa.aa

Yamato Holdings

2,037.0
2,048.02,017.0+0.84%1.53M
aa.aa

Isetan Mitsukoshi Holdings

3,327.0
3,363.03,322.0-0.48%2.04M
aa.aa

Yokohama Rubber

6,827.0
7,020.06,814.0-2.28%1.08M
aa.aa

Meidensha Corp.

11,560.0
11,800.011,420.0+0.87%249.9K
aa.aa

Mitsui

5,021.0
5,100.05,012.0-0.99%6.6M
aa.aa

Nippon Yusen K.K

7,303.0
7,382.07,282.0-0.84%2.56M
aa.aa

Toyobo

1,650.0
1,681.01,642.0-1.67%379.7K
aa.aa

Bridgestone Corp.

3,832.0
3,897.03,832.0-0.18%4.43M
aa.aa

GS Yuasa Corp.

5,398.0
5,500.05,398.00.00%617.9K
aa.aa

Tokyo Electron

56,320.0
57,600.056,150.0-0.35%3.95M
aa.aa

Mitsui O.S.K. Lines

7,121.0
7,171.07,034.0+0.21%3.09M
aa.aa

Unitika

1,498.0
1,539.01,478.0-1.45%2.35M
aa.aa

AGC

5,660.0
5,775.05,660.0-0.88%1.25M
aa.aa

NEC Corp.

4,778.0
4,875.04,761.0-0.77%4.22M
aa.aa

Sumitomo Corp.

1,788.0
1,819.51,778.0-0.56%11.88M
aa.aa

Kawasaki Kisen Kaisha

3,407.0
3,475.03,407.0-1.27%4.12M
aa.aa

Nisshinbo Holdings Inc.

2,606.0
2,640.02,580.5+1.84%1.39M
aa.aa

Fujitsu

3,978.0
4,089.03,978.0-1.24%5.58M
aa.aa

Mitsubishi Corp.

4,818.0
4,887.04,815.0-0.84%8.67M
aa.aa

ANA Holdings

3,025.0
3,050.03,015.0-0.66%3.01M
aa.aa

Nitto Boseki

3,100.0
3,140.03,010.0+4.03%4.51M
aa.aa

Nippon Electric Glass

4,862.0
4,935.04,855.0-0.27%453.3K
aa.aa

Oki Electric Industry

2,726.0
2,795.02,721.0-1.77%627K
aa.aa

Takashimaya

2,122.0
2,150.52,122.0-0.61%1.42M
aa.aa

Mitsubishi Logistics Corp.

1,554.0
1,589.51,553.5-1.92%1.59M
aa.aa

Seven & i Holdings

2,000.0
2,009.51,992.0-0.27%8.9M
aa.aa

Sumitomo Osaka Cement

5,661.0
5,779.05,661.0-1.46%149.4K
aa.aa

Panasonic

4,469.0
4,628.04,469.0-2.59%7.04M
aa.aa

Marui Group

2,870.5
2,904.02,869.0-0.66%1.13M
aa.aa

SKY Perfect JSAT Holdings Inc.

2,028.0
2,093.02,028.0-2.36%1.29M
aa.aa

Teijin

1,690.0
1,720.01,686.0-1.05%625.6K
aa.aa

Taiheiyo Cement Corp.

4,157.0
4,204.04,144.0+0.22%538.5K
aa.aa

Credit Saison

4,597.0
4,630.04,574.0-1.14%773.5K
aa.aa

NTT Inc

174.7
176.8174.4-0.80%223.53M
aa.aa

Toray Industries, Inc.

1,251.5
1,275.51,251.5-0.12%4.47M
aa.aa

Tokai Carbon

2,231.5
2,284.02,220.0-2.53%1.9M
aa.aa

Sony

3,680.0
3,729.03,665.0-0.81%16.02M
aa.aa

Aeon

1,265.0
1,310.51,263.0-2.69%18.39M
aa.aa

KDDI Corp.

2,981.5
3,047.02,981.5-1.89%11.86M
aa.aa

Kuraray

1,791.0
1,816.51,779.0-0.80%2.03M
aa.aa

TOTO

5,847.0
6,013.05,847.0-1.17%963.4K
aa.aa

TDK

2,955.0
3,048.02,940.0-0.77%8.74M
aa.aa

Asahi Kasei Corp.

1,641.5
1,662.01,641.5-0.24%4.94M
aa.aa

NGK Insulators

5,396.0
5,505.05,396.0-0.35%1.29M
aa.aa

SBI Shinsei Bank Ltd

1,623.0
1,627.51,613.0+0.25%2.75M
aa.aa

Tokyo Electric Power Co., Inc.

526.5
537.3520.3+0.84%30.91M
aa.aa

SUMCO Corp.

3,020.0
3,132.02,978.0-3.11%11.45M
aa.aa

Nippon Steel

682.9
699.9682.9-0.38%33.56M
aa.aa

Alps Alpine

2,185.0
2,214.02,154.5-0.86%1.44M
aa.aa

Aozora Bank

3,549.0
3,593.03,540.0+0.65%1.37M
aa.aa

Chubu Electric Power Co., Inc.

2,835.5
2,868.02,813.5-0.12%4.48M
aa.aa

Oji Holdings Corp.

861.1
876.9861.1-1.68%5.47M
aa.aa

Kobe Steel

2,077.0
2,095.02,069.5-0.14%2.54M
aa.aa

Mitsubishi UFJ Financial

3,721.0
3,740.03,693.0+0.19%44.84M
aa.aa

Kansai Electric Power

2,774.0
2,798.02,767.0+0.51%3.98M
aa.aa

Nippon Paper Industries

1,330.0
1,347.01,327.0-0.23%514.7K
aa.aa

JFE Holdings, Inc.

1,826.0
1,865.51,820.0-1.06%7.5M
aa.aa

Yokogawa Electric Corp.

4,701.0
4,782.04,701.0-0.82%990.8K
aa.aa

Resona Holdings, Inc.

2,559.5
2,576.02,539.5+0.77%10.21M
aa.aa

Tokyo Gas

6,146.0
6,258.06,120.0-1.28%1.06M
aa.aa

Advantest Corp.

33,730.0
35,420.033,730.0-0.79%10.02M
aa.aa

Osaka Gas

5,840.0
5,886.05,793.0-0.39%1.13M
aa.aa

Hokuetsu Kishu Paper

905.0
925.0905.0-1.84%201.9K
aa.aa

Pacific Metals

2,673.0
2,730.02,666.0-1.47%256K
aa.aa

Denso Corp.

1,919.5
1,939.51,917.0-0.23%7.47M
aa.aa

Sumitomo Mitsui Financial

6,990.0
7,049.06,932.0+1.03%15.38M
aa.aa

Toho

1,560.5
1,586.01,553.0-1.23%3.42M
aa.aa

Resonac Holdings

14,695.0
15,260.014,665.0-1.77%1.84M
aa.aa

Japan Steel Works

7,296.0
7,413.07,273.0-0.31%742.1K
aa.aa

Casio Computer

2,140.5
2,203.02,140.5-2.77%1.24M
aa.aa

Chiba Bank

2,845.0
2,882.02,836.0+0.37%2.99M
aa.aa

Sumitomo Chemical

580.2
590.3580.2-1.02%7.98M
aa.aa

Nippon Light Metal Holdings Co.

2,974.0
3,010.02,965.0-0.70%244.9K
aa.aa

Fanuc Corp.

5,943.0
6,034.05,925.0-0.70%4.34M
aa.aa

Nissan Chemical Industries

8,226.0
8,337.08,206.0-1.38%587.7K
aa.aa

Mitsui Mining and Smelting Co.

23,080.0
23,645.022,900.0+0.46%1.08M
aa.aa

Kyocera Corp.

3,703.0
3,827.03,703.0-1.62%4.86M
aa.aa

Fukuoka Financial Group, Inc.

8,000.0
8,060.07,935.0-0.10%828.4K
aa.aa

Secom

6,288.0
6,404.06,288.0-1.63%1.61M
aa.aa

Nippon Soda

3,840.0
3,900.03,830.0-0.90%243.5K
aa.aa

Toho Zinc

946.0
960.0928.0+2.16%336.4K
aa.aa

Taiyo Yuden

9,093.0
9,562.09,065.0-0.73%23.53M
aa.aa

Shizuoka Financial Group

3,639.0
3,662.03,616.0+0.41%2.15M
aa.aa

Konami Corp.

21,320.0
21,520.021,050.0+0.24%521.1K
aa.aa

Tosoh Corp.

2,646.0
2,680.52,646.0-0.40%1.71M
aa.aa

Mitsubishi Materials Corp.

5,105.0
5,168.05,096.0-0.84%1.45M
aa.aa

Mitsui E&S

4,223.0
4,340.04,220.0-2.11%1.26M
aa.aa

Mizuho Financial

8,799.0
8,821.08,636.0+2.01%11.26M
aa.aa

Fast Retailing

67,850.0
68,750.067,680.0-1.12%1.16M
aa.aa

Tokuyama Corp.

4,104.0
4,238.04,099.0-2.82%554.7K
aa.aa

Sumitomo Metal Mining

9,481.0
9,775.09,481.0-1.11%2.2M
aa.aa

Kanadevia

1,175.0
1,197.01,175.0+0.17%759.2K
aa.aa

Daiwa Securities Group Inc.

1,850.5
1,867.01,840.0+0.27%9.08M
aa.aa

SoftBank Group Corp.

6,244.0
6,409.06,178.0+1.53%59.55M
aa.aa

Tokyu Fudosan

1,275.0
1,292.01,275.0-0.66%2.9M
aa.aa

Nitto Denko Co

3,477.0
3,572.03,477.0-2.00%3M
aa.aa

Zigexn

441.0
441.0436.00.00%1.1M
aa.aa

Renesas Electronics Corp

3,459.0
3,518.03,425.0-0.55%9.18M
aa.aa

Kyushu Electric Power Co Inc

2,098.0
2,106.52,060.5+1.77%2.52M
aa.aa

Taiyo Nippon Sanso Corp

5,492.0
5,673.05,492.0-2.45%971.9K
aa.aa

DeNA Co

2,544.5
2,552.02,517.0-0.04%984.8K
aa.aa

Umios Corp

1,281.5
1,298.51,280.0-0.74%474.1K
aa.aa

Japan Airlines Co

3,115.0
3,115.03,082.0+0.61%2.98M
aa.aa

Orix T

6,131.0
6,166.06,116.0-0.65%3.55M
aa.aa

Keyence

78,500.0
80,080.078,500.0-1.38%656.6K
aa.aa

Murata Mfg Co

8,004.0
8,292.07,988.0-0.22%20.85M
aa.aa

Hokuto Corp

2,109.0
2,136.02,090.0-0.75%83.1K
aa.aa

Mitsui Matsushima Co Ltd

2,263.0
2,300.02,263.0-1.61%897K
aa.aa

Japan Petroleum Exploration

1,858.0
1,876.01,848.0-1.33%1.11M
aa.aa

Fudo Tetra Corp

3,055.0
3,095.03,035.0+1.16%123.2K
aa.aa

Nishimatsu Const Co Ltd

5,643.0
5,708.05,630.0-0.28%179.7K
aa.aa

Toda Corp

1,489.5
1,506.01,489.5-0.10%682.9K
aa.aa

Daito Trust Construction

3,280.0
3,324.03,280.0-0.61%2.06M
aa.aa

Penta-Ocean Const Co Ltd

1,518.0
1,554.51,518.0-0.03%1.55M
aa.aa

Kandenko Co Ltd

5,660.0
5,704.05,623.0+0.14%2.39M
aa.aa

Kinden Corp

6,917.0
7,083.06,917.0-1.12%537.7K
aa.aa

Kyowa Exeo Corp

2,610.5
2,638.52,610.5-0.21%754.5K
aa.aa

Yamazaki Baking Co Ltd

3,640.0
3,666.03,607.0-0.05%644.9K
aa.aa

Yakult Honsha Co Ltd

2,796.5
2,825.52,796.5-0.46%1.23M
aa.aa

Ns Solutions Corp

3,860.0
3,999.03,844.0-0.64%538.9K
aa.aa

KakakuCom Inc

3,810.0
3,819.03,793.0-0.05%320.4K
aa.aa

M3 Inc

1,781.0
1,802.51,762.5+0.76%3.85M
aa.aa

Coca-Cola West Co Ltd

3,780.0
3,838.03,776.0-1.33%757.9K
aa.aa

Ito En Ltd

3,112.0
3,172.03,102.0-1.14%292.3K
aa.aa

Fuji Oil Co Ltd

4,432.0
4,506.04,432.0-1.07%233.8K
aa.aa

ABC-Mart Inc

2,721.5
2,755.02,720.0-0.49%659.3K
aa.aa

Geo Holdings Corp

2,346.0
2,404.02,337.0-1.47%198.2K
aa.aa

Edion Corp

2,454.0
2,515.02,450.0-1.72%512.5K
aa.aa

Alfresa Holdings Corp

2,346.0
2,394.02,346.0-1.74%476.1K
aa.aa

Kewpie Corp

4,420.0
4,457.04,406.0-0.27%302K
aa.aa

House Foods Group Inc

4,073.0
4,090.04,048.0+1.14%369.9K
aa.aa

Kagome Co Ltd

2,669.0
2,736.02,662.0-2.07%425.1K
aa.aa

Toyo Suisan Kaisha Ltd

9,673.0
9,817.09,673.0-1.06%561.3K
aa.aa

Nissin Foods Holdings Co Ltd

2,928.0
2,985.02,928.0-0.37%1.69M
aa.aa

Hulic Co Ltd

1,731.5
1,748.01,731.5-0.14%1.92M
aa.aa

DCM Holdings Co Ltd

1,593.0
1,612.01,583.0-0.93%390.8K
aa.aa

ZOZO

1,113.5
1,157.01,113.0-3.13%3.28M
aa.aa

Daiwabo Holdings Co Ltd

3,775.0
3,850.03,770.0+0.27%380.1K
aa.aa

Toyota Boshoku Corp

2,246.5
2,262.02,241.0+0.38%757.7K
aa.aa

Nomura Real Estate Holding Inc

906.8
914.7906.8-0.13%7.61M
aa.aa

Iida Group Holdings Co Ltd

2,252.0
2,286.02,240.5-0.62%719.4K
aa.aa

Nippon Coke & Engineering Ltd

96.0
98.096.0-2.04%10.03M
aa.aa

Ship Healthcare Holdings Inc

2,443.5
2,495.02,433.5-1.27%251.3K
aa.aa

Tsuruha Holdings Inc

2,144.0
2,189.52,126.0-1.06%1.87M
aa.aa

Wacoal Holdings Corp

3,908.0
3,984.03,908.0-1.51%191.9K
aa.aa

TIS

3,948.0
4,036.03,948.0-1.67%751.6K
aa.aa

Gree Inc

420.0
423.0418.0-0.71%328.3K
aa.aa

Nexon Co Ltd

3,068.0
3,115.03,046.0-1.54%5.51M
aa.aa

Internet Initiative Japan Inc

3,441.0
3,488.03,417.0-0.69%478.6K
aa.aa

Rengo Co Ltd

1,521.5
1,553.51,521.0-1.78%1M
aa.aa

Kureha Corp

4,155.0
4,215.04,150.0-0.24%438.2K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,889.0
2,929.02,888.0-0.31%182.9K
aa.aa

Central Glass Co Ltd

4,625.0
4,705.04,605.0-0.22%80.4K
aa.aa

Toagosei Co Ltd

1,822.5
1,840.51,821.0-0.27%197.1K
aa.aa

Ibiden Co Ltd

22,310.0
23,505.022,040.0-4.43%8.54M
aa.aa

Nippon Shokubai Co Ltd

2,584.5
2,610.52,583.0-0.60%1.58M
aa.aa

Kaneka Corp

6,137.0
6,260.06,137.0-0.28%220.3K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,819.0
3,910.03,819.0-2.23%1.22M
aa.aa

Daicel Corp

1,426.0
1,450.51,426.0-1.14%1.17M
aa.aa

Sumitomo Bakelite Co Ltd

8,134.0
8,374.08,134.0-0.60%830.7K
aa.aa

Sekisui Chemical Co Ltd

2,522.5
2,541.02,510.5-0.10%1.61M
aa.aa

Zeon Corp

2,417.5
2,451.52,415.0-0.92%940.7K
aa.aa

Nomura Research

5,007.0
5,121.04,984.0-1.61%1.88M
aa.aa

Adeka Corp

4,568.0
4,660.04,568.0-1.76%324K
aa.aa

Kaken Pharmaceutical Co Ltd

3,915.0
3,975.03,910.0-1.26%205.2K
aa.aa

Ono Pharmaceutical Ltd

2,409.5
2,433.02,408.0-1.33%1.36M
aa.aa

Santen Pharmaceutical Co Ltd

1,710.0
1,735.01,705.0-2.20%1.46M
aa.aa

Tsumura & Co

3,857.0
3,885.03,857.0-0.54%557.5K
aa.aa

Hu Group Holdings

3,570.0
3,607.03,542.0-0.83%223.2K
aa.aa

Kyorin Holdings Inc

1,134.0
1,146.01,130.0-0.53%225.6K
aa.aa

Otsuka Holdings Ltd

11,080.0
11,200.011,005.0-0.72%1.26M
aa.aa

Nippon Paint Holdings Co Ltd

1,187.0
1,203.01,178.0+0.64%5.29M
aa.aa

Kansai Paint Co Ltd

2,858.5
2,899.02,858.5-0.30%867.3K
aa.aa

DIC Corp

4,804.0
4,895.04,804.0-0.87%475.9K
aa.aa

artience

5,080.0
5,150.05,060.0-0.97%115.1K
aa.aa

Oriental Land Co Ltd

2,902.0
2,979.02,891.5-2.22%9.84M
aa.aa

Park24 Co Ltd

1,953.0
2,023.51,924.0-3.00%2.49M
aa.aa

Fuji Media Holdings Inc

4,096.0
4,141.04,096.0+0.52%821.9K
aa.aa

Round One Corp

1,222.5
1,231.01,177.5+2.95%3.53M
aa.aa

Oracle Corp Japan

9,631.0
9,829.09,600.0-2.62%450.7K
aa.aa

Otsuka Corp

3,628.0
3,687.03,618.0-0.93%1.17M
aa.aa

Lion Corp

1,739.0
1,747.51,732.5+0.49%1.45M
aa.aa

Idemitsu Kosan Co Ltd

1,668.0
1,675.01,624.5+0.30%4.65M
aa.aa

Toyo Tire & Rubber Co Ltd

3,900.0
3,933.03,883.0+0.75%1.51M
aa.aa

Sumitomo Rubber Ind Ltd

2,020.0
2,043.52,019.0-0.79%2.25M
aa.aa

Niterra

7,658.0
7,778.07,609.0+0.49%1.46M
aa.aa

Tokyo Steel Mfg Co Ltd

1,693.0
1,709.01,688.0-1.34%855.7K
aa.aa

Yamato Kogyo Co Ltd

12,455.0
12,670.012,455.0-0.88%149.6K
aa.aa

Maruichi Steel Tube Ltd

1,725.5
1,740.01,722.0-0.38%809.8K
aa.aa

Daido Steel Co Ltd

2,457.5
2,524.52,453.5-0.89%976.9K
aa.aa

Aichi Steel Corp

3,205.0
3,270.03,205.0-0.62%243.7K
aa.aa

Osaka Titanium Tech Co Ltd

2,500.0
2,508.02,437.0+1.54%535.5K
aa.aa

Uacj Corp

2,201.0
2,240.02,192.0-1.30%1.31M
aa.aa

Sanwa Holdings Corp

3,523.0
3,554.03,520.0+0.66%913.3K
aa.aa

Lixil Group

1,728.0
1,749.51,725.00.00%3.24M
aa.aa

Rinnai Corp

3,437.0
3,485.03,419.0-0.38%455.9K
aa.aa

Unipres Corp

1,326.0
1,347.01,326.0-1.19%256.8K
aa.aa

Nhk Spring Co Ltd

3,431.0
3,481.03,420.0-0.64%603.1K
aa.aa

Tsugami Corp

5,200.0
5,420.05,200.0-1.14%357.1K
aa.aa

Shibaura Machine

4,775.0
4,820.04,675.0+1.92%232.1K
aa.aa

Makino Milling Machine Co Ltd

15,700.0
15,880.015,600.0-0.32%96.7K
aa.aa

OSG Corp

3,554.0
3,611.03,554.0-0.28%287.5K
aa.aa

Asahi Diamond Ind Co Ltd

1,134.0
1,158.01,130.0+0.89%419.9K
aa.aa

Dmg Mori Seiki Co Ltd

2,920.5
2,966.52,920.0-0.44%1.24M
aa.aa

Disco Corp

54,400.0
56,700.054,380.0+0.33%1.42M
aa.aa

Nabtesco Corp

4,782.0
4,835.04,766.0-0.21%781.1K
aa.aa

SMC Corp

69,870.0
71,400.069,650.0+0.36%323.3K
aa.aa

Iseki & Co Ltd

1,960.0
1,988.01,945.00.00%81.4K
aa.aa

Toyo Engineering Corp

2,655.0
2,703.02,563.0+1.45%4.06M
aa.aa

Kurita Water Industries Ltd

7,775.0
7,881.07,766.0+0.67%490.4K
aa.aa

Tsubakimoto Chain Co

2,699.0
2,741.02,699.0-0.88%225.4K
aa.aa

Daifuku Co Ltd

5,510.0
5,583.05,506.0-0.70%2M
aa.aa

Heiwa Corp

2,205.0
2,235.02,193.0-0.50%1.23M
aa.aa

Sankyo Co Ltd

2,111.5
2,134.02,109.5-0.40%1.56M
aa.aa

Brother Industries Ltd

4,691.0
4,760.04,673.0-0.87%1.3M
aa.aa

Sega Sammy Holdings

3,288.0
3,325.03,256.0+0.70%1.22M
aa.aa

Nachi-Fujikoshi Corp

5,530.0
5,600.05,500.0+0.36%79.4K
aa.aa

THK Co

6,431.0
6,545.06,402.0+0.03%850.9K
aa.aa

Makita

5,346.0
5,443.05,346.0-0.93%771.8K
aa.aa

Toshiba Tec Corp

2,932.0
2,975.02,922.0-0.34%148.7K
aa.aa

Mabuchi Motor Ltd

1,715.5
1,739.51,712.5-0.52%688.6K
aa.aa

JVC Kenwood Corp

1,011.5
1,026.01,007.0-0.64%1.21M
aa.aa

Omron Cor

6,280.0
6,438.06,280.0-0.71%1.37M
aa.aa

Sanken Electric Co Ltd

6,942.0
7,096.06,941.0+0.64%179.7K
aa.aa

Seiko Epson Cor

3,242.0
3,306.03,204.0-0.92%1.53M
aa.aa

Wacom Co Ltd

892.0
912.0884.0+1.36%1.21M
aa.aa

Ulvac Inc

7,541.0
7,745.07,541.0-0.91%505.4K
aa.aa

Anritsu Corp

3,410.0
3,534.03,398.0+0.29%1.75M
aa.aa

Hirose Electric Co Ltd

24,685.0
25,295.024,685.0-1.38%113.3K
aa.aa

Japan Aviation Electronics Ltd

2,567.0
2,599.02,561.0-0.66%266K
aa.aa

Azbil Corp

1,462.5
1,484.51,458.5-1.12%1.73M
aa.aa

Nihon Kohden Corp

1,615.5
1,641.01,613.0-0.58%784.1K
aa.aa

Horiba Ltd

23,785.0
24,345.023,785.0-0.29%308.1K
aa.aa

Sysmex Cor

1,900.5
1,917.01,881.5-0.03%3.08M
aa.aa

Stanley Electric Co Ltd

3,520.0
3,616.03,517.0-1.79%474.1K
aa.aa

Ushio Inc

4,003.0
4,096.04,003.0-0.22%513.8K
aa.aa

Rohm Ltd

4,833.0
4,978.04,805.0+0.86%3.39M
aa.aa

Hamamatsu Photonics KK

2,305.0
2,358.02,305.0-1.60%1.7M
aa.aa

Tokai Rika Co Ltd

3,170.0
3,215.03,170.0-0.31%149.8K
aa.aa

Nichicon Corp

2,579.0
2,658.02,579.0-1.23%671.9K
aa.aa

Nippon Chemi-Con Corp

2,465.0
2,617.02,447.0-5.19%1.41M
aa.aa

Namura Shipbuild Co Ltd

4,785.0
4,940.04,770.0-1.95%830.8K
aa.aa

Shinmaywa Industries Ltd

1,963.0
1,989.01,962.0-0.56%137.7K
aa.aa

Topy Industries Ltd

3,170.0
3,190.03,170.0+0.32%79K
aa.aa

NOK Corp

3,029.0
3,056.03,015.0-0.88%581.2K
aa.aa

KYB

4,720.0
4,760.04,710.0+0.11%94K
aa.aa

Press Kogyo Co Ltd

1,013.0
1,026.01,009.0-0.20%651.3K
aa.aa

Aisin Seiki Ltd

2,241.5
2,263.52,231.5+0.20%2.07M
aa.aa

Yamaha Motor Co Ltd

1,800.0
1,835.01,800.0-0.88%5.24M
aa.aa

Koito Mfg Co Ltd

2,669.5
2,713.02,662.0-0.78%681.3K
aa.aa

Exedy Corp

5,940.0
6,040.05,940.0-0.67%585.7K
aa.aa

Toyoda Gosei Co Ltd

5,264.0
5,370.05,264.0-0.87%515K
aa.aa

Shimano Inc

17,900.0
18,015.017,860.0-0.69%239K
aa.aa

TS Tech Co Ltd

1,826.5
1,853.01,825.0-0.84%499.1K
aa.aa

Ryohin Keikaku Ltd

4,033.0
4,112.04,016.0-0.42%3.2M
aa.aa

Medipal Holdings Corp

3,068.0
3,164.03,065.0-2.94%647.6K
aa.aa

Pan Pacific Intl

718.8
740.0711.2+0.96%17.86M
aa.aa

Zensho Holdings Co Ltd

10,520.0
10,655.010,425.0+0.81%1.45M
aa.aa

Sugi Holdings Co Ltd

1,250.5
1,279.01,243.0-0.68%2.21M
aa.aa

Shimadzu Corp

4,010.0
4,064.04,006.0-0.59%1.16M
aa.aa

Hoya Cor

23,590.0
24,175.023,555.0+0.45%1.71M
aa.aa

Bandai Namco Holdings Inc

5,555.0
5,596.05,502.0+0.07%2.23M
aa.aa

Asics Corp

4,168.0
4,239.04,150.0+0.58%4.87M
aa.aa

Lintec Corp

5,820.0
5,910.05,770.0+1.22%1.11M
aa.aa

Nintendo

7,999.0
8,099.07,933.0-1.25%8.81M
aa.aa

Nifco Inc

4,886.0
5,095.04,855.0-1.37%271.2K
aa.aa

Onward Holdings Co Ltd

716.0
730.0716.0-1.24%687.8K
aa.aa

Kanematsu Corp

2,326.5
2,368.52,315.5-0.51%702.4K
aa.aa

Biprogy

4,750.0
4,812.04,728.0-0.96%410.2K
aa.aa

Canon Marketing Japan Inc

3,693.0
3,738.03,689.0-1.18%521.7K
aa.aa

Hanwa Co Ltd

1,926.0
1,963.01,926.0-0.77%382.4K
aa.aa

Nipro Corp

1,435.0
1,457.51,434.0-1.07%849.4K
aa.aa

Unicharm Co

953.2
967.0950.8-0.37%3.81M
aa.aa

Sanrio Co Ltd

1,177.5
1,203.01,177.5-2.69%14.72M
aa.aa

Shimamura Co Ltd

3,153.0
3,250.03,153.0-1.96%1.24M
aa.aa

H2O Retailing Corp

2,850.0
2,892.02,848.0-0.04%641.3K
aa.aa

Izumi Co Ltd

973.0
986.0973.0-1.02%381.9K
aa.aa

K'S Holdings Corp

1,839.5
1,899.01,839.5-1.95%3.25M
aa.aa

The Gunma Bank Ltd

3,200.0
3,227.03,139.0-0.25%2.14M
aa.aa

The Musashino Bank Ltd

2,974.0
2,988.02,955.0+0.57%418.6K
aa.aa

The 77 Bank Ltd

4,194.0
4,264.04,186.0-0.07%741.4K
aa.aa

Suruga Bank Ltd

2,957.0
2,988.02,887.0+2.28%1.21M
aa.aa

Hachijuni Bank

2,860.0
2,891.52,845.0+0.70%1.82M
aa.aa

The Bank Of Kyoto Ltd

4,927.0
5,023.04,905.0+1.19%1.26M
aa.aa

Hokuhoku Financial Group Inc

8,794.0
8,900.08,775.0-0.24%496.5K
aa.aa

Hirogin Holdings

2,469.0
2,486.52,462.0-0.04%801K
aa.aa

Chugin Financial Group

3,806.0
3,832.03,788.0+0.32%513.1K
aa.aa

The Iyo Bank Ltd

3,973.0
4,018.03,922.0+1.43%1.29M
aa.aa

Yamaguchi Financial Group Inc

3,556.0
3,589.03,542.0+0.17%636.7K
aa.aa

SBI Holdings Inc

3,229.0
3,288.03,225.0-2.09%3.73M
aa.aa

North Pacific Bank Ltd

1,377.0
1,384.01,369.0+0.15%1.63M
aa.aa

Aeon Financial Service Co Ltd

1,612.5
1,628.51,603.5-0.59%568.9K
aa.aa

Acom Co Ltd

484.3
488.4483.5-0.49%2.11M
aa.aa

Orient Corp

843.0
852.0839.0-0.47%533K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,370.0
1,385.01,370.0-0.62%5.33M
aa.aa

Jafco Co Ltd

2,287.0
2,309.52,284.0-0.04%626.8K
aa.aa

Tokai Tokyo Finan Holdings Inc

904.0
911.0901.0-0.22%1.46M
aa.aa

Monex Group Inc

723.0
729.0717.0-0.82%1.98M
aa.aa

Senshu Ikeda Holdings Inc

1,145.0
1,152.01,136.0+0.53%1.34M
aa.aa

Leopalace21 Corp

1,034.0
1,034.01,021.0+0.39%4.91M
aa.aa

Sotetsu Holdings Inc

2,617.0
2,671.02,617.0-0.78%1.53M
aa.aa

Keikyu Corp

1,550.5
1,567.51,548.5+0.03%2.58M
aa.aa

Kintetsu Corp

3,515.0
3,585.03,514.0-1.15%2.21M
aa.aa

Hankyu Hanshin Holdings Inc

4,461.0
4,580.04,461.0-1.09%1.78M
aa.aa

Nagoya Railroad Co Ltd

1,863.5
1,889.51,861.0-0.48%3.96M
aa.aa

Sankyu Inc

8,165.0
8,289.08,165.0-0.72%221.8K
aa.aa

Seino Holdings Co Ltd

2,726.5
2,754.52,716.0+0.06%369.7K
aa.aa

The Sumitomo Warehouse Co Ltd

4,200.0
4,220.04,185.00.00%96.4K
aa.aa

Kamigumi Co Ltd

4,900.0
4,957.04,900.0-0.33%369.3K
aa.aa

TBS Holdings

5,768.0
5,860.05,768.0-1.03%326.7K
aa.aa

Nippon Television Holdings Inc

2,915.0
2,984.52,915.0-0.77%734.9K
aa.aa

TV Asahi Holdings Corp

3,085.0
3,130.03,080.0-0.80%286K
aa.aa

Hikari Tsushin Inc

36,670.0
38,090.036,560.0-3.47%180.7K
aa.aa

Gmo Internet Inc

3,992.0
4,038.03,964.00.00%258.3K
aa.aa

Kadokawa Dwango Corp

3,660.0
3,709.03,649.0-0.14%550.4K
aa.aa

Chugoku Electric Power

1,064.5
1,066.51,045.5+1.33%1.9M
aa.aa

Hokuriku Electric Power Co

1,153.0
1,159.01,133.0+1.77%1.2M
aa.aa

Tohoku Electric Power Co Inc

1,344.0
1,356.01,330.5+1.09%4.38M
aa.aa

Shikoku Electric Power Co Inc

2,165.5
2,179.52,117.0+2.29%1.24M
aa.aa

Hokkaido Electric Power Co Inc

1,140.0
1,154.01,130.0+2.20%4.08M
aa.aa

Electric Power Development Ltd

4,141.0
4,172.04,130.0+0.78%807.2K
aa.aa

Toho Gas Co Ltd

1,253.0
1,267.51,236.0-0.79%1.37M
aa.aa

Square Enix Holdings Co Ltd

2,950.0
2,988.52,945.0-0.27%912.9K
aa.aa

Capcom Co Ltd

4,385.0
4,470.04,382.0-0.68%2.72M
aa.aa

Yamada Holdings

713.5
727.7713.5-0.83%12.18M
aa.aa

Nitori Holdings Co Ltd

2,963.5
3,073.02,954.5-3.63%4.88M
aa.aa

Misumi Group Inc

3,856.0
3,985.03,856.0-1.61%1.76M
aa.aa

Suzuken Co Ltd

5,293.0
5,416.05,280.0-1.73%165.1K
aa.aa

Sundrug Co Ltd

3,633.0
3,703.03,633.0-0.95%768.1K
aa.aa

Kyokuyo

4,700.0
4,740.04,695.0-0.32%23.1K
aa.aa

Sakata Seed Corp

4,365.0
4,400.04,355.0-0.57%94.3K
aa.aa

Sho Bond Holdings

1,257.5
1,272.01,254.0-0.63%799.6K
aa.aa

Mirait Holdings Corp

3,558.0
3,601.03,545.0-0.61%286.7K
aa.aa

Tama Home

2,935.0
2,935.02,914.0+0.69%69.9K
aa.aa

Sumiseki Holdings Inc

642.0
646.0630.0-0.16%257.6K
aa.aa

Nittetsu Mining

3,240.0
3,270.03,210.0-0.15%413.5K
aa.aa

K&O Energy Group Inc

1,892.0
1,928.01,892.0-1.36%200.2K
aa.aa

Hazama Ando Corp

1,902.5
1,918.01,892.0+0.32%1.01M
aa.aa

Tokyu Construction

1,225.0
1,238.01,220.0+0.33%313.2K
aa.aa

Takamatsu Construction Group

4,220.0
4,270.04,205.00.00%64.8K
aa.aa

Token Corp

13,120.0
13,340.013,090.0-1.20%24.7K
aa.aa

Yamaura Corp

1,476.0
1,481.01,470.0-0.07%40.5K
aa.aa

Tobishima Corp

2,280.0
2,333.02,275.0-1.98%210.9K
aa.aa

Matsui Construction

1,458.0
1,465.01,451.0+0.14%53.1K
aa.aa

Tekken Corp

4,565.0
4,620.04,565.00.00%77.1K
aa.aa

Daiho Corp

826.0
851.0826.0-2.94%694.9K
aa.aa

Okumura Corp

5,720.0
5,810.05,720.0-0.52%294.1K
aa.aa

Totetsu Kogyo

3,910.0
3,960.03,910.0-0.38%97.3K
aa.aa

Asanuma Corp

902.0
909.0899.0+0.11%382K
aa.aa

Kumagai Gumi

1,309.0
1,326.01,307.00.00%606.7K
aa.aa

Yahagi Construction

2,176.0
2,200.02,169.0-0.55%190.9K
aa.aa

P.S. Mitsubishi Construction

2,220.0
2,230.02,199.0+0.63%151K
aa.aa

Higashi Nihon House

317.0
317.0313.0+1.60%96.8K
aa.aa

Shinnihon Corp

2,298.0
2,354.02,293.0-1.71%797.9K
aa.aa

Toa Road Corp

1,616.0
1,638.01,616.0-0.25%681.1K
aa.aa

Toa Corp

2,160.0
2,192.02,155.0+0.09%364.4K
aa.aa

Wakachiku Construction

3,775.0
3,830.03,755.0+0.27%16.3K
aa.aa

Seikitokyu Kogyo

1,481.0
1,493.01,481.0-0.60%265.1K
aa.aa

Fukuda Corp

4,805.0
4,855.04,780.00.00%50.3K
aa.aa

Sumitomo Forestry

1,212.0
1,237.51,211.0-0.70%5.05M
aa.aa

Raito Kogyo

3,880.0
3,950.03,875.0-0.77%146.8K
aa.aa

Nittoc Construction

1,234.0
1,245.01,230.0-0.32%138.1K
aa.aa

Hokuriku Electrical Construct

1,615.0
1,623.01,607.0+0.25%58.4K
aa.aa

Yurtec Corp

2,627.0
2,654.02,616.0+0.08%127.3K
aa.aa

Yondenko Corp

2,340.0
2,368.02,336.0-0.34%123.4K
aa.aa

Chudenko Corp

5,190.0
5,270.05,190.0-0.57%85.1K
aa.aa

Tokyo Energy Systems Inc

2,136.0
2,164.02,136.0-0.42%87.4K
aa.aa

Toenec Corp

2,237.0
2,273.02,232.0-0.45%145.4K
aa.aa

Nippon Densetsu Kogyo

4,055.0
4,185.04,050.0-1.10%119.3K
aa.aa

Shin Nippon Air Technologies

3,225.0
3,275.03,225.0-0.15%144.8K
aa.aa

Kraftia

8,131.0
8,197.08,091.0+0.22%144.2K
aa.aa

Sanki Engineering

2,602.0
2,619.02,581.0+1.25%519.7K
aa.aa

Persol Holdings

290.1
295.5290.1-1.26%7.55M
aa.aa

Calbee Inc

3,036.0
3,066.03,035.0-0.75%310.1K
aa.aa

Hakuhodo DY Holdings Inc

1,331.0
1,343.51,323.5+0.04%887.6K
aa.aa

Pal

1,420.0
1,472.01,420.0-3.27%877.3K
aa.aa

MonotaRO

1,935.5
1,996.01,928.5-1.25%1.95M
aa.aa

MatsukiyoCocokara

2,487.5
2,545.02,486.5-1.39%2.9M
aa.aa

Cosmos Pharmaceutical Corp

6,209.0
6,348.06,208.0-1.33%413.6K
aa.aa

Nihon Parkerizing

1,786.0
1,815.01,784.0-0.78%259.9K
aa.aa

Aica Kogyo

4,293.0
4,370.04,293.0-1.69%320.3K
aa.aa

Rohto Pharmaceutical

2,808.5
2,839.52,790.0-0.48%966.1K
aa.aa

Mochida Pharmaceutical

3,260.0
3,290.03,255.0-1.21%40.7K
aa.aa

Chugai Ro Co Ltd

3,930.0
3,945.03,910.0-0.13%15.5K
aa.aa

Taihei Dengyo Kaisha

2,505.0
2,551.02,505.0-0.79%91.7K
aa.aa

Takasago Thermal Eng

4,690.0
4,820.04,690.0-0.70%587.8K
aa.aa

Asahi Kogyosha

3,975.0
4,060.03,970.0-0.75%62.6K
aa.aa

Meisei Industrial

1,742.0
1,755.01,730.0+1.28%137.7K
aa.aa

Taikisha Ltd

3,785.0
3,860.03,785.0-1.05%120.8K
aa.aa

Dai-Dan

2,938.0
3,010.02,925.0-0.24%628.3K
aa.aa

Hibiya Engineering

3,265.0
3,380.03,245.0-0.46%109.8K
aa.aa

Nippn

2,926.0
2,969.02,916.0-0.88%251.2K
aa.aa

Nitto Fuji Flour Milling

1,921.0
1,921.01,895.0+0.47%25.3K
aa.aa

Showa Sangyo Co Ltd

3,925.0
4,000.03,905.0-1.01%80.2K
aa.aa

Chubushiryo Co Ltd

2,053.0
2,077.02,038.0-0.29%417.7K
aa.aa

Feed One Holdings

1,477.0
1,493.01,463.0-0.81%126.1K
aa.aa

Nippon Beet Sugar

5,200.0
5,300.05,200.0-1.33%46K
aa.aa

Mitsui Sugar Co Ltd

3,910.0
3,920.03,880.0+0.26%68.6K
aa.aa

LIFULL

234.0
240.0233.0-2.09%1.64M
aa.aa

Nihon M&A Center

632.1
639.7631.7-0.38%2.34M
aa.aa

Open Up

2,035.0
2,046.02,018.0-0.05%192.4K
aa.aa

Pasona Group Inc

1,554.0
1,562.01,549.0-0.13%128K
aa.aa

Link and Motivation

675.0
681.0674.00.00%180.4K
aa.aa

SMS Co Ltd

2,636.0
2,647.02,608.0+0.23%287.4K
aa.aa

Cookpad Inc

129.0
129.0128.0-0.77%98.7K
aa.aa

Morinaga Co Ltd

2,441.0
2,483.52,440.0-1.33%493.6K
aa.aa

Nakamuraya Co Ltd

3,130.0
3,130.03,110.0+0.64%11K
aa.aa

Ezaki Glico Co Ltd

5,020.0
5,073.05,002.0-0.59%189.5K
aa.aa

Meito Sangyo Co Ltd

3,590.0
3,615.03,485.0+3.31%102.5K
aa.aa

Fujiya Co Ltd

2,530.0
2,530.02,515.0+0.16%36.8K
aa.aa

Morozoff Ltd

1,509.0
1,509.01,491.0+0.73%29.6K
aa.aa

Kameda Seika Co Ltd

1,313.0
1,332.01,308.0-0.98%353K
aa.aa

Kotobuki Spirits

2,522.0
2,535.52,502.0+0.30%617K
aa.aa

Morinaga Milk Industry

1,111.0
1,134.01,111.0-1.64%1.99M
aa.aa

Rokko Butter Co Ltd

1,113.0
1,117.01,107.0-0.09%50.8K
aa.aa

Megmilk Snow Brand

3,610.0
3,675.03,595.0-1.63%179.1K
aa.aa

Prima Meat Packers

2,384.0
2,428.02,384.0-1.28%874.9K
aa.aa

Marudai Food Co Ltd

2,270.0
2,299.02,270.0-0.70%493K
aa.aa

S Foods Inc

2,727.0
2,765.02,724.0-1.09%141K
aa.aa

Gakujo Co Ltd

1,755.0
1,768.01,742.0+0.80%101.3K
aa.aa

Studio Alice Co Ltd

1,866.0
1,869.01,856.0-0.32%21.7K
aa.aa

Systena Corp

435.0
439.0434.0-0.23%903.2K
aa.aa

NJS Co Ltd

4,615.0
4,650.04,600.0-0.43%17.5K
aa.aa

Digital Arts Inc

4,890.0
4,925.04,810.0-0.10%111.5K
aa.aa

ALSOK

1,205.0
1,222.01,197.5-0.62%1.64M
aa.aa

Cube System Inc

1,105.0
1,108.01,101.0+0.36%69.7K
aa.aa

Nippon Parking Development

260.0
262.0258.0+0.39%1.17M
aa.aa

Core Corp

2,080.0
2,111.02,080.0-1.79%17.1K
aa.aa

Renaissance Inc

1,038.0
1,050.01,038.0-0.76%174.7K
aa.aa

Dip Corp

1,842.0
1,842.01,824.0+1.04%210.4K
aa.aa

SBS Holdings Inc

5,360.0
5,480.05,340.0-0.56%92.8K
aa.aa

Shin Nippon Biomed Lab

1,342.0
1,363.01,342.0-0.74%133.8K
aa.aa

Gurunavi Inc

122.0
123.0120.0+0.83%131.7K
aa.aa

SRG Takamiya Co Ltd

403.0
403.0400.0+0.50%52.9K
aa.aa

FAN Communications

396.0
396.0394.0+0.25%80.3K
aa.aa

Like Co

1,528.0
1,528.01,518.0+0.33%25.9K
aa.aa

WDB Holdings Co Ltd

1,784.0
1,788.01,762.0+0.62%25.6K
aa.aa

ValueCommerce

466.0
466.0463.0+0.43%67.6K
aa.aa

Oenon Holdings Inc

486.0
488.0480.00.00%171.4K
aa.aa

Suntory Beverage Food

4,505.0
4,560.04,485.0-0.81%993.7K
aa.aa

Dydo Drinco Inc

2,970.0
2,982.02,944.0+0.61%69.8K
aa.aa

Key Coffee Inc

1,988.0
2,001.01,988.00.00%380.3K
aa.aa

Nisshin OilliO Group

2,063.0
2,100.02,062.0-1.24%229.3K
aa.aa

J-Oil Mills

2,307.0
2,313.02,292.0+0.65%68.1K
aa.aa

San-A Co

3,305.0
3,370.03,300.0-1.49%194.6K
aa.aa

Cawachi Ltd

3,760.0
3,780.03,735.0+0.80%56.8K
aa.aa

Hard Offoration

2,585.0
2,639.02,573.0-0.84%46.2K
aa.aa

Takachiho Koheki

2,085.0
2,097.02,065.00.00%45.4K
aa.aa

Askul Corp

1,221.0
1,239.01,215.0-1.53%501K
aa.aa

And ST HD

3,105.0
3,215.03,090.0-2.97%282.9K
aa.aa

Kura Corp

1,723.0
1,729.01,694.0+2.44%365K
aa.aa

Can Do Co Ltd

3,300.0
3,310.03,280.0+0.46%16.1K
aa.aa

Arata Corp

2,695.0
2,745.02,695.0-0.92%512.1K
aa.aa

Sala Corp

1,227.0
1,252.01,227.0-1.29%165.2K
aa.aa

Tomen Devices Corp

39,100.0
44,200.039,050.0-10.53%246.2K
aa.aa

JP-Holdings

663.0
676.0663.0-0.60%733.4K
aa.aa

Amiyaki Tei Co Ltd

1,378.0
1,387.01,373.0+0.07%58.3K
aa.aa

Tokyo Electron Device

4,470.0
4,630.04,455.0-3.04%148.4K
aa.aa

Fields Corp

2,555.0
2,623.02,541.0-2.29%683.7K
aa.aa

Daikokutenbussan

4,520.0
4,545.04,500.0-0.11%31.5K
aa.aa

Honeys Co Ltd

1,419.0
1,431.01,419.0-0.56%76.1K
aa.aa

Ariake Japan Co Ltd

5,220.0
5,300.05,220.0-0.57%180.1K
aa.aa

Ebara Foods Industry

2,518.0
2,526.02,510.0+0.08%12.4K
aa.aa

Yokorei

2,178.0
2,218.02,156.0+0.51%364.2K
aa.aa

Eat& Co Ltd

2,012.0
2,016.02,005.0+0.05%25.1K
aa.aa

Fujicco Co Ltd

1,633.0
1,649.01,632.0-0.85%68.8K
aa.aa

Rock Field Co Ltd

1,404.0
1,416.01,402.0-0.14%62.6K
aa.aa

Kenko Mayonnaise

2,020.0
2,035.02,016.0-0.49%29.6K
aa.aa

Warabeya Nichiyo

2,735.0
2,743.02,720.0+0.59%70.4K
aa.aa

Natori Co Ltd

2,011.0
2,012.02,000.0+0.20%20.9K
aa.aa

Euglena Co Ltd

350.0
353.0347.0-0.28%478.3K
aa.aa

Katakura Industries

3,120.0
3,150.03,095.0-0.16%34.6K
aa.aa

Gunze Ltd

4,085.0
4,165.04,085.0-0.97%431.7K
aa.aa

Rasa Corp

2,107.0
2,121.02,088.0+0.33%35.3K
aa.aa

Alpen Co Ltd

2,337.0
2,344.02,328.0+0.04%78.2K
aa.aa

Qol Co Ltd

2,411.0
2,453.02,411.0-1.51%173.4K
aa.aa

Alconix Corp

3,445.0
3,550.03,435.0-0.43%225.1K
aa.aa

Kobe Bussan Co Ltd

2,946.5
2,988.02,928.00.00%1.75M
aa.aa

JIN Co Ltd

5,790.0
5,810.05,710.0-0.34%176.9K
aa.aa

BIC Camera Inc

1,695.0
1,737.51,688.0-2.31%820.5K
aa.aa

Ai Holdings Corp

2,986.0
3,035.02,976.0-1.13%120.3K
aa.aa

Doutor Nichires Holdings

3,195.0
3,215.03,175.0-0.47%114.2K
aa.aa

Bronco Billy Co Ltd

2,841.0
2,866.02,800.0+1.50%85.5K
aa.aa

Treasure Factory

1,941.0
1,966.01,937.0-1.17%113.1K
aa.aa

Monogatari Corp

5,330.0
5,370.05,270.0+2.11%189K
aa.aa

Fujibo Holdings Inc

3,330.0
3,400.03,325.0+0.76%155.5K
aa.aa

Kurabo Industries

11,680.0
11,930.011,680.0-0.09%35.8K
aa.aa

Shikibo Ltd

1,064.0
1,072.01,062.0-0.37%80.2K
aa.aa

Macnica Fuji Electronics

4,224.0
4,356.04,224.0-1.47%941.2K
aa.aa

Create SD Holdings

3,305.0
3,335.03,290.0-0.15%78.4K
aa.aa

Vital Ksk Holdings

1,602.0
1,620.01,598.0-0.68%89.8K
aa.aa

Yashima Denki

3,125.0
3,220.03,105.0-2.04%182.7K
aa.aa

Restar Holdings

6,160.0
6,430.06,150.0-1.91%117.5K
aa.aa

Tokai Holdings Corp

1,362.0
1,382.01,360.0-0.66%2.22M
aa.aa

Sanyo Trading

1,162.0
1,176.01,156.0-0.09%882.6K
aa.aa

Win-Partners

1,276.0
1,276.01,268.00.00%25K
aa.aa

Nextage Co Ltd

2,823.0
2,936.02,821.0-2.76%663.8K
aa.aa

Joyful Honda Co Ltd

2,291.0
2,317.02,288.0-0.39%174.1K
aa.aa

Skylark Co Ltd

3,160.0
3,197.03,153.0-0.35%1.07M
aa.aa

Japan Wool Textile

2,019.0
2,026.02,012.0+0.85%101.5K
aa.aa

United Super Markets

814.0
835.0811.0-2.05%587K
aa.aa

Mie Kotsu Group

603.0
607.0600.0+0.50%296.1K
aa.aa

Jinushi

2,786.0
2,808.02,781.0-0.14%87K
aa.aa

Japan Property Management

2,266.0
2,266.02,265.0+0.04%111.9K
aa.aa

Hoosiers Holdings

1,288.0
1,305.01,278.0-0.69%1.01M
aa.aa

Open House Co Ltd

7,600.0
7,716.07,593.0-0.77%285.7K
aa.aa

Teikoku Sen I

3,125.0
3,150.03,105.0+0.16%45.7K
aa.aa

Bookoff

2,891.0
2,917.02,825.0+2.05%145.2K
aa.aa

Asahi Co Ltd

1,291.0
1,299.01,272.0+0.23%147.9K
aa.aa

Softcreate Holdings

2,177.0
2,215.02,176.0-1.00%255.2K
aa.aa

Yakuodo Co Ltd

1,631.0
1,647.01,625.0-0.55%52.4K
aa.aa

Create Restaurants

765.0
771.0763.0+0.53%1.34M
aa.aa

Meiji Electric Industries

2,152.0
2,159.02,135.0+0.61%38.4K
aa.aa

Saint Marc Holdings

2,513.0
2,534.02,513.0-0.08%196K
aa.aa

Toridoll Corp

4,245.0
4,334.04,245.0-1.51%1.15M
aa.aa

Inaba Seisakusho

1,629.0
1,644.01,626.00.00%24.1K
aa.aa

Miyaji Engineering

1,541.0
1,555.01,539.0-0.06%94.4K
aa.aa

Tocalo Co Ltd

2,899.0
2,945.02,892.0-0.62%173.8K
aa.aa

Kawada Technologies

1,408.0
1,428.01,408.0-0.28%144.7K
aa.aa

Seiren Co Ltd

3,300.0
3,355.03,285.0-1.05%158.7K
aa.aa

Komatsu Seiren

766.0
769.0761.0+0.39%46.3K
aa.aa

TSI Holdings Co Ltd

1,220.0
1,249.01,220.0-2.09%313K
aa.aa

Densan System

3,245.0
3,275.03,240.0-0.46%36.3K
aa.aa

Koei Tecmo Holdings

1,673.5
1,677.51,656.0+0.15%890.5K
aa.aa

Mitsubishi Research Inst

4,960.0
4,995.04,950.0-0.10%26.5K
aa.aa

Findex Inc

881.0
891.0879.0-0.68%37.6K
aa.aa

Hito Com

852.0
857.0852.0-0.81%30.5K
aa.aa

KLab Inc

181.0
186.0181.0-0.55%1.31M
aa.aa

Poletowin Pitcrew

367.0
373.0365.0-1.34%376.6K
aa.aa

Istyle Inc

480.0
485.0475.0-0.41%771.4K
aa.aa

M-up

807.0
814.0796.0+0.62%297.1K
aa.aa

Ateam Inc

940.0
940.0930.0+0.64%94.7K
aa.aa

Colopl Inc

452.0
454.0449.00.00%828.1K
aa.aa

Broadleaf Co Ltd

479.0
483.0475.0+0.42%388.3K
aa.aa

Hearts United Group

1,050.0
1,052.01,049.00.00%63.1K
aa.aa

Tokushu Tokai Paper

2,222.0
2,269.02,222.0-1.51%78.3K
aa.aa

Techmatrix Corp

2,500.0
2,551.02,486.0-1.38%472.1K
aa.aa

GMO Payment Gateway

8,843.0
9,127.08,843.0-2.69%370.3K
aa.aa

GMO GlobalSign Holdings KK

2,022.0
2,052.02,006.0-1.80%27.9K
aa.aa

SRA Holdings Inc

4,900.0
4,935.04,860.0+0.93%66.7K
aa.aa

Asahi Net Inc

608.0
609.0606.0-0.16%47.7K
aa.aa

Comture Corp

1,322.0
1,336.01,321.0-0.23%612.2K
aa.aa

Daio Paper Corp

1,000.0
1,034.0996.0-3.01%423K
aa.aa

Gumi Inc

202.0
206.0202.0-0.98%310.6K
aa.aa

Tomoku Co Ltd

4,520.0
4,590.04,490.0-0.99%104.5K
aa.aa

Pack Corp

1,441.0
1,459.01,439.0-0.76%87.3K
aa.aa

Sumitomo Seika Chemicals

1,520.0
1,560.01,518.0-2.25%312.6K
aa.aa

Rasa Industries Ltd

1,873.0
1,926.01,861.0-1.42%526.2K
aa.aa

Taki Chemical

5,750.0
5,860.05,750.0-1.03%17.9K
aa.aa

Tayca Corp

2,339.0
2,385.02,336.0-0.89%36K
aa.aa

Osaka Soda

1,995.0
2,037.01,982.0-0.84%416K
aa.aa

Kanto Denka Kogyo

2,325.0
2,441.02,323.0-3.17%412K
aa.aa

Nippon Carbide Industries

3,630.0
3,690.03,620.0+0.14%123.6K
aa.aa

Sakai Chemical Industry

3,710.0
3,800.03,710.0-0.40%151.6K
aa.aa

Nippon Chemical Industry

5,530.0
5,670.05,490.0-2.12%81.4K
aa.aa

Koatsu Gas Kogyo

1,233.0
1,240.01,226.00.00%56.6K
aa.aa

Shikoku Chemicals

2,238.0
2,275.02,223.0+0.58%581.7K
aa.aa

Toda Kogyo Corp

1,879.0
1,946.01,875.0-1.93%55.2K
aa.aa

Stella Chemifa Corp

5,370.0
5,450.05,360.0-0.92%35.9K
aa.aa

Hodogaya Chemical

2,108.0
2,183.02,104.0-2.41%56.8K
aa.aa

Dainichiseika Color Chemical

1,353.0
1,370.01,353.0-0.73%145.1K
aa.aa

Tokyo Ohka Kogyo

8,308.0
8,445.08,268.0-0.60%830.2K
aa.aa

Osaka Organic Chemical

4,220.0
4,295.04,190.0-0.71%186.2K
aa.aa

Sekisui Jushi Corp

2,934.0
3,035.02,918.0-2.20%78.5K
aa.aa

Asahi Organic Chemicals

6,100.0
6,220.06,080.0+0.16%41.3K
aa.aa

Nichiban Co Ltd

1,921.0
1,933.01,915.0-0.72%90.6K
aa.aa

Riken Technos Corp

2,401.0
2,454.02,400.0-1.03%373.8K
aa.aa

Okura Industrial

5,590.0
5,770.05,560.0-2.61%37.2K
aa.aa

Sekisui Plastics

617.0
631.0609.0-1.91%370.5K
aa.aa

Gun Ei Chemical Industry

4,210.0
4,245.04,200.00.00%8.6K
aa.aa

DaikyoNishikawa

1,100.0
1,122.01,097.0-1.17%449.6K
aa.aa

Carlit Holdings

1,944.0
2,001.01,937.0-2.07%178.8K
aa.aa

Prestige International

703.0
729.0702.0-2.77%1.97M
aa.aa

Himacs Ltd

1,230.0
1,230.01,215.0+0.33%7.3K
aa.aa

Amuse Inc

1,884.0
1,895.01,877.0-0.42%19.2K
aa.aa

Dream Incubator Inc

2,621.0
2,621.02,556.0+1.83%25.6K
aa.aa

Quick Co Ltd

866.0
869.0861.0+0.35%104.6K
aa.aa

Intage Holdings Inc

2,009.0
2,026.01,980.0+0.40%25.5K
aa.aa

Take And Give Needs

748.0
749.0740.0-0.13%37.7K
aa.aa

Pia Corp

2,553.0
2,593.02,552.0-1.81%31.6K
aa.aa

Aeon Fantasy Co Ltd

2,743.0
2,768.02,743.0-0.11%45.9K
aa.aa

Sourcenext Corp

104.0
107.0103.00.00%1.15M
aa.aa

Medical System Network

525.0
526.0514.0+0.38%73.6K
aa.aa

Nippon Fine Chemical

2,694.0
2,722.02,683.0-0.52%27.1K
aa.aa

NOF Corp

2,544.0
2,590.52,544.0-1.28%1.14M
aa.aa

Harima Chemicals Group

1,149.0
1,167.01,144.0-0.78%117.1K
aa.aa

DKS Co Ltd

14,110.0
14,330.014,000.0+1.15%113.1K
aa.aa

Sanyo Chemical Industries

6,470.0
6,590.06,420.0-1.07%106.5K
aa.aa

ASKA Pharmaceutical Holdings Co

2,125.0
2,165.02,111.0-1.48%55.8K
aa.aa

Nippon Shinyaku

3,514.0
3,535.03,501.0+0.14%448.8K
aa.aa

Riken Vitamin

3,320.0
3,360.03,315.0-0.60%316.7K
aa.aa

Fuso Pharmaceutical

2,268.0
2,275.02,246.0+0.80%20.9K
aa.aa

Kissei Pharmaceutical

3,890.0
3,940.03,870.0-2.87%205.9K
aa.aa

Seikagaku Corp

610.0
623.0606.0-2.09%1.24M
aa.aa

Eiken Chemical

2,352.0
2,400.02,339.0-1.63%123.8K
aa.aa

JCR Pharmaceuticals

511.0
523.0511.0-0.78%425.5K
aa.aa

Towa Pharmaceutical

3,685.0
3,760.03,660.0-0.67%105.4K
aa.aa

Fuji Pharma Co Ltd

1,798.0
1,835.01,783.0-1.80%111.8K
aa.aa

Sawai Group Holdings Co

1,670.0
1,685.01,668.0+0.21%558.1K
aa.aa

Zeria Pharmaceutical

2,014.0
2,037.02,010.0-1.03%326.4K
aa.aa

Taiko Pharmaceutical

264.0
264.0258.0+1.93%121.5K
aa.aa

Daito Pharmaceutical

1,350.0
1,357.01,343.00.00%62.3K
aa.aa

Dai Nippon Toryo

1,581.0
1,604.01,576.0-0.75%106.7K
aa.aa

Chugoku Marine Paints

3,590.0
3,665.03,580.0+0.28%241.1K
aa.aa

Fujikura Kasei

1,076.0
1,101.01,070.0-1.56%114.3K
aa.aa

Taiyo Holdings

4,782.0
4,801.04,760.0+0.04%378.3K
aa.aa

Sakata Inx Corp

2,653.0
2,698.02,648.0-1.15%158.3K
aa.aa

Altech Corp

883.0
883.0873.0+1.26%162.8K
aa.aa

Sanix Inc

251.0
251.0244.0+2.03%152.3K
aa.aa

Nippon Air Conditioning

1,628.0
1,660.01,628.0-1.39%375K
aa.aa

Duskin Co Ltd

4,727.0
4,800.04,725.0-0.94%326.6K
aa.aa

Meiko Network Japan

758.0
762.0757.0-0.39%78.7K
aa.aa

Falco Holdings

2,805.0
2,827.02,774.0-0.64%25K
aa.aa

Cresco Ltd

1,880.0
1,925.01,865.0-1.26%121.4K
aa.aa

Resorttrust Inc

1,782.5
1,803.01,773.0-0.28%663.1K
aa.aa

Obic Co Ltd

4,987.0
5,091.04,977.0-1.46%1.63M
aa.aa

Justsystems Corp

4,425.0
4,485.04,420.0-0.34%101.1K
aa.aa

TDC Software Engineering

1,071.0
1,079.01,064.0+0.75%99.7K
aa.aa

BML Inc

3,705.0
3,745.03,700.0+0.14%84.1K
aa.aa

ID Holdings

1,104.0
1,115.01,097.0-0.63%68.6K
aa.aa

Riso Kyoiku Co Ltd

211.0
214.0210.0-1.40%805.9K
aa.aa

Waseda Academy

2,468.0
2,501.02,460.0-0.08%254.1K
aa.aa

Alpha Systems Inc

3,360.0
3,375.03,345.0+0.30%27.7K
aa.aa

Future Architect

2,426.0
2,426.02,425.0+0.04%265.8K
aa.aa

CAC Holdings Corp

1,940.0
1,963.01,934.0-0.61%49.3K
aa.aa

USS Co Ltd

1,850.5
1,884.01,850.5-1.31%3.59M
aa.aa

Obic Business Consultants

8,186.0
8,291.08,176.0-0.91%146.6K
aa.aa

ITFOR Inc

1,656.0
1,676.01,651.0-0.78%102.7K
aa.aa

Toukei Computer

7,470.0
7,610.07,470.0-0.93%70.6K
aa.aa

CyberAgent Inc

1,233.5
1,246.51,233.5-1.28%5.69M
aa.aa

Rakuten Inc

687.8
690.9677.3+1.12%22.64M
aa.aa

TOW Co Ltd

394.0
396.0391.0-0.25%154.3K
aa.aa

Cybozu Inc

3,030.0
3,035.03,005.0+0.50%121.7K
aa.aa

Central Sports

2,393.0
2,410.02,391.0-0.33%96.6K
aa.aa

Paraca Inc

2,043.0
2,059.02,035.0+0.15%36.5K
aa.aa

Info Services Intl Dentsu

2,863.0
2,864.02,860.0+0.10%584.6K
aa.aa

EM Systems Co Ltd

600.0
601.0595.0+0.67%78.3K
aa.aa

Weathernews Inc

2,013.0
2,023.02,004.0+0.50%166.3K
aa.aa

Computer Institute Japan

543.0
548.0543.0-0.18%140.9K
aa.aa

Toyo Business Engineering

1,378.0
1,386.01,363.0-0.51%75.7K
aa.aa

Wowow Inc

992.0
1,002.0992.0-0.80%183.8K
aa.aa

Scala

352.0
352.0349.0+0.57%25.1K
aa.aa

Fullcast Holdings

1,861.0
1,880.01,850.0-1.12%57.7K
aa.aa

Takasago International

1,320.0
1,338.01,319.0-1.12%172.8K
aa.aa

Milbon Co Ltd

3,290.0
3,310.03,275.0+0.92%176.2K
aa.aa

Kose Corp

5,667.0
5,736.05,638.0-0.86%251.8K
aa.aa

Cota Co Ltd

1,239.0
1,243.01,228.0+0.57%38.9K
aa.aa

Pola Orbis Holdings

1,386.5
1,395.01,381.0-0.25%678.6K
aa.aa

Noevir Holdings

4,785.0
4,830.04,770.0-0.62%234.8K
aa.aa

ST Corporation

1,528.0
1,542.01,522.0-0.71%190.8K
aa.aa

Konishi Co Ltd

1,516.0
1,527.01,507.0-0.20%105.1K
aa.aa

T.Hasegawa Co Ltd

3,440.0
3,495.03,420.0-0.43%506.4K
aa.aa

Kobayashi Pharmaceutical

6,920.0
7,169.06,864.0+0.51%1.55M
aa.aa

Arakawa Chemical

2,324.0
2,441.02,314.0-3.89%157.3K
aa.aa

MEC Co Ltd

6,670.0
6,890.06,650.0-0.89%554.1K
aa.aa

Japan Pure Chemical

4,890.0
4,965.04,885.0-0.31%60.8K
aa.aa

JCU Corp

5,860.0
5,990.05,860.0-0.17%61.8K
aa.aa

Earth Chemical

4,730.0
4,755.04,715.00.00%42.6K
aa.aa

Hokko Chemical Industry

1,960.0
1,992.01,957.0+0.51%98.4K
aa.aa

Taisei Lamick

2,744.0
2,762.02,731.0+0.51%25.1K
aa.aa

Kumiai Chemical Industry

678.0
683.0677.0+0.15%365.9K
aa.aa

Nihon Nohyaku

1,170.0
1,218.01,170.0-4.26%1.02M
aa.aa

Nichireki Co Ltd

2,358.0
2,383.02,329.0+0.17%104K
aa.aa

Yushiro Chemical Industry

3,125.0
3,170.03,120.0-0.32%30.7K
aa.aa

Fujikura Rubber Ltd

2,986.0
3,045.02,970.0-0.47%180.1K
aa.aa

Okamoto Industries

6,300.0
6,410.06,270.0-1.56%30.1K
aa.aa

Achilles Corp

1,901.0
1,908.01,861.0-0.11%85.6K
aa.aa

Fukoku Co Ltd

2,050.0
2,067.02,041.0+0.49%102.4K
aa.aa

Nitta Corp

6,860.0
6,930.06,820.0-0.29%48.9K
aa.aa

Mitsuboshi Belting

4,285.0
4,380.04,280.0-1.04%100.1K
aa.aa

Bando Chemical Industries

2,521.0
2,560.02,513.0-0.24%86.1K
aa.aa

Arisawa Mfg Co Ltd

2,743.0
2,830.02,743.0-1.51%205.7K
aa.aa

Ohara Inc

1,640.0
1,708.01,635.0-3.02%63.5K
aa.aa

Nippon Hume Corp

1,134.0
1,148.01,127.0+0.53%215.6K
aa.aa

Nippon Concrete Industry

363.0
365.0362.0-0.27%147.8K
aa.aa

Mitani Sekisan

2,074.0
2,174.02,074.0-3.08%67.6K
aa.aa

Asia Pile Holdings

1,493.0
1,515.01,488.0-1.13%282.3K
aa.aa

Nippon Carbon

5,080.0
5,160.05,070.0-0.59%33.1K
aa.aa

Toyo Tanso Co Ltd

7,510.0
7,630.07,460.0-1.05%83.8K
aa.aa

Noritake Co Ltd

3,675.0
3,755.03,665.0-0.94%163.6K
aa.aa

Maruwa Co Ltd

55,430.0
57,400.055,430.0-0.36%125.8K
aa.aa

Shinagawa Refractories

2,081.0
2,106.02,081.0-0.48%84.1K
aa.aa

Yotai Refractories

1,755.0
1,761.01,750.0+0.11%62.1K
aa.aa

Fujimi Inc

3,425.0
3,520.03,425.0-1.15%292.6K
aa.aa

Nichias Corp

3,421.0
3,521.03,408.0+0.47%627.1K
aa.aa

Nakayama Steel Works

640.0
645.0638.0-0.31%183K
aa.aa

Godo Steel Ltd

3,015.0
3,035.02,995.0-0.33%55K
aa.aa

Kyoei Steel Ltd

1,994.0
2,033.01,989.0-0.99%193.4K
aa.aa

Tokyo Tekko Co Ltd

2,066.0
2,078.02,057.0-0.05%103.3K
aa.aa

Osaka Steel Co Ltd

2,601.0
2,721.02,601.0-1.85%46.1K
aa.aa

Yodoko

1,433.0
1,459.01,431.0-1.04%327.9K
aa.aa

Mory Industries Inc

941.0
941.0933.0+0.11%29.2K
aa.aa

Nippon Yakin Kogyo

5,440.0
5,550.05,440.0-1.09%60.9K
aa.aa

Nippon Denko Co Ltd

444.0
455.0442.0-1.77%412.2K
aa.aa

Kurimoto Ltd

1,664.0
1,694.01,658.0-0.48%353.9K
aa.aa

Mitsubishi Steel Mfg.

2,588.0
2,619.02,570.0-0.19%120.4K
aa.aa

Nippon Seisen

1,438.0
1,469.01,431.0-1.84%52.5K
aa.aa

Daiki Aluminium Industry

1,812.0
1,842.01,811.0-1.25%343.6K
aa.aa

SWCC Showa Holdings

13,400.0
13,790.013,400.0-1.03%211.4K
aa.aa

Hirakawa Hewtech

3,185.0
3,240.03,170.0-0.16%47.5K
aa.aa

Ryobi Ltd

2,734.0
2,790.02,734.0-1.26%146.6K
aa.aa

ARE Holdings

3,645.0
3,690.03,635.0-0.41%509K
aa.aa

Hokkan Holdings Ltd

2,736.0
2,764.02,734.0-0.69%45.9K
aa.aa

Corona Corp

972.0
972.0957.0-0.10%24.2K
aa.aa

Yokogawa Bridge

3,020.0
3,050.03,020.0-0.33%104.6K
aa.aa

Oriental Shiraishi

353.0
356.0352.0+0.28%342.6K
aa.aa

Bunka Shutter

1,920.0
1,941.01,915.0-0.41%121.3K
aa.aa

Sankyo Tateyama Inc

661.0
667.0659.0-0.45%63.1K
aa.aa

Alinco Inc

1,112.0
1,116.01,105.0-0.36%47.7K
aa.aa

Noritz Corp

2,226.0
2,239.02,221.0+0.36%75.1K
aa.aa

Chofu Seisakusho

1,983.0
1,986.01,972.0+0.15%70.5K
aa.aa

Nitto Seiko Co Ltd

777.0
786.0773.0-0.51%111.2K
aa.aa

Okabe Co Ltd

945.0
949.0941.0+0.43%88.1K
aa.aa

G-Tekt

2,303.0
2,328.02,303.0-0.04%126.1K
aa.aa

Topre Corp

3,445.0
3,500.03,400.0-0.86%100.7K
aa.aa

Neturen Co Ltd

1,481.0
1,487.01,479.0-0.07%142K
aa.aa

Tokyo Rope Mfg

1,926.0
1,948.01,917.0-0.67%65.8K
aa.aa

Suncall Corp

2,431.0
2,513.02,428.0-0.57%345.5K
aa.aa

Piolax Inc

1,711.0
1,728.01,706.0+0.06%83.5K
aa.aa

Chuo Spring Co Ltd

3,740.0
3,740.03,705.0+0.54%25.9K
aa.aa

Miura Co Ltd

3,175.0
3,235.03,160.0-0.78%403.1K
aa.aa

Takuma Co Ltd

3,005.0
3,070.02,989.0-0.83%165.6K
aa.aa

Japan Material

2,276.0
2,358.02,276.0-1.43%596.9K
aa.aa

Vector Inc

1,947.0
1,958.01,899.0+0.88%289.8K
aa.aa

Careerlink Co Ltd

2,546.0
2,621.02,546.0-0.97%182.5K
aa.aa

Asante Inc

1,508.0
1,508.01,495.0+0.94%48.2K
aa.aa

M&A Capital Partners

4,235.0
4,290.04,220.0-0.47%65.3K
aa.aa

Will Group Inc

1,169.0
1,172.01,162.0-0.17%38.9K
aa.aa

Recruit Holdings

16,445.0
16,700.016,185.0+0.67%3.9M
aa.aa

Aida Engineering

1,199.0
1,221.01,197.0-0.58%179.7K
aa.aa

Fuji Machine Mfg.

7,412.0
7,599.07,412.0-0.56%465.7K
aa.aa

Sodick Co Ltd

1,715.0
1,732.01,704.0+0.70%292.2K
aa.aa

Nitto Kohki Co Ltd

1,732.0
1,770.01,730.0-1.70%20.6K
aa.aa

Shima Seiki Mfg.

935.0
947.0926.0+0.86%164K
aa.aa

Hisaka Works Ltd

1,722.0
1,749.01,720.0+0.23%71.7K
aa.aa

Yamabiko Corp

4,425.0
4,545.04,405.0-1.88%123.5K
aa.aa

Pegasus Sewing Machine

539.0
542.0532.0+1.51%73.3K
aa.aa

Modec Inc

8,975.0
9,199.08,970.0-0.83%467.1K
aa.aa

Rheon Automatic Machinery

1,518.0
1,541.01,518.0-0.65%65.3K
aa.aa

Hosokawa Micron

6,500.0
6,920.06,480.0-2.69%227.6K
aa.aa

Union Tool Co

14,450.0
14,860.014,400.0+0.91%218.6K
aa.aa

Oiles Corp

2,960.0
3,005.02,960.0-1.04%551.2K
aa.aa

Nissei ASB Machine

8,560.0
8,650.08,520.0+0.12%55.7K
aa.aa

Sato Holdings Corp

2,740.0
2,755.02,728.0+0.04%119.3K
aa.aa

Airtech Japan Ltd

1,334.0
1,342.01,328.0-0.52%18.6K
aa.aa

Y.A.C. Co Ltd

1,264.0
1,270.01,256.0-0.63%81.5K
aa.aa

Nikko Co Ltd

1,022.0
1,029.01,015.0+0.20%164.9K
aa.aa

Tomoe Engineering

1,987.0
2,006.01,985.0+0.15%110.2K
aa.aa

Towa Corp

2,209.0
2,268.02,209.0+0.73%2.85M
aa.aa

Kitagawa Iron Works

2,551.0
2,601.02,548.0+0.04%150.3K
aa.aa

Ebara Jitsugyo

2,401.0
2,429.02,395.0+0.80%77.7K
aa.aa

Mitsubishi Kakoki Kaisha

3,380.0
3,390.03,320.0+1.65%141K
aa.aa

Tsukishima Kikai

2,680.0
2,718.02,669.0-0.52%261.3K
aa.aa

Teikoku Electric Mfg.

3,655.0
3,690.03,590.0+1.39%56.2K
aa.aa

Sintokogio Ltd

1,213.0
1,230.01,209.0-0.25%388.1K
aa.aa

Shibuya Kogyo

5,580.0
5,640.05,500.0+0.36%69.2K
aa.aa

Aichi Corp

1,481.0
1,494.01,475.0-0.40%239.1K
aa.aa

Komori Corp

2,005.0
2,039.02,004.0-1.43%233.6K
aa.aa

Tsurumi Manufacturing

2,627.0
2,719.02,612.0-0.79%75.3K
aa.aa

Sakai Heavy Industries

2,157.0
2,175.02,142.0-0.69%57.1K
aa.aa

Torishima Pump Mfg

2,975.0
3,010.02,950.0+0.71%205.3K
aa.aa

Airman

2,535.0
2,613.02,535.0-1.93%57.6K
aa.aa

Organo Corp

12,595.0
12,895.012,570.0-0.75%211.7K
aa.aa

Toyo Kanetsu KK

2,439.0
2,464.02,432.0-0.04%94.7K
aa.aa

Nikkiso Co Ltd

3,655.0
3,770.03,605.0+0.14%734.9K
aa.aa

Kimura Chemical Plants

1,189.0
1,195.01,177.0+0.08%72.5K
aa.aa

Raiznext

3,025.0
3,050.02,950.0-0.49%480.1K
aa.aa

Anest Iwata Corp

1,923.0
1,953.01,919.0-1.13%80.6K
aa.aa

Samco Inc

8,220.0
8,500.08,050.0+2.75%131.3K
aa.aa

Tadano Ltd

1,360.0
1,390.01,356.0-1.52%445.6K
aa.aa

CKD Corp

5,190.0
5,340.05,170.0-0.95%435.3K
aa.aa

Riso Kagaku Corp

1,060.0
1,075.01,059.0-0.28%93.9K
aa.aa

Japan Cash Machine

1,277.0
1,300.01,277.0-1.31%177.4K
aa.aa

Mars Engineering

3,175.0
3,195.03,155.0+0.63%143.5K
aa.aa

Galilei

3,520.0
3,600.03,515.0+0.28%88.8K
aa.aa

Daikoku Denki

2,498.0
2,510.02,489.0+0.32%70.7K
aa.aa

Takeuchi Mfg Co Ltd

7,290.0
7,430.07,260.0-0.14%180.8K
aa.aa

Amano Corp

3,881.0
3,918.03,877.0-0.72%307.1K
aa.aa

Juki Corp

801.0
812.0780.0+1.65%263.4K
aa.aa

Janome Sewing Machine

1,399.0
1,409.01,370.0+1.45%71.6K
aa.aa

Max Co Ltd

1,881.0
1,896.01,872.0-0.11%289.2K
aa.aa

Morita Holdings

2,517.0
2,540.02,517.0-0.91%74.2K
aa.aa

Glory Ltd

4,508.0
4,570.04,508.0-1.01%179.4K
aa.aa

Sinko Industries

1,234.0
1,256.01,234.0-0.64%189.6K
aa.aa

Daiwa Industries

1,679.0
1,704.01,678.0-0.65%80.2K
aa.aa

TPR Co Ltd

1,589.0
1,615.01,589.0-0.38%173.8K
aa.aa

Hoshizaki Electric

5,283.0
5,371.05,248.0-1.20%410.6K
aa.aa

Taiho Kogyo Co Ltd

1,154.0
1,166.01,150.0+0.17%53.3K
aa.aa

Nippon Thompson

1,862.0
1,897.01,848.0-0.37%555K
aa.aa

Yushin Precision Equipment

728.0
733.0717.0+1.25%81.3K
aa.aa

Maezawa Kyuso Industries

1,669.0
1,683.01,663.0-0.54%66.3K
aa.aa

Eagle Industry

3,005.0
3,040.03,005.0-1.64%403.1K
aa.aa

Nippon Pillar Packing

10,690.0
10,840.010,400.0+3.29%184.2K
aa.aa

Kitz Corp

1,999.0
2,040.01,995.0-0.25%340.7K
aa.aa

Sinfonia Technology

12,900.0
13,050.012,760.0+1.57%181.2K
aa.aa

Sanyo Denki Co Ltd

5,490.0
5,670.05,470.0+1.10%119.2K
aa.aa

Denyo Co Ltd

4,085.0
4,145.04,085.0-0.61%53.2K
aa.aa

Sanoh Industrial

794.0
806.0793.0+0.25%371.3K
aa.aa

Shibaura Mechatronics

3,670.0
3,805.03,655.0-3.04%1.43M
aa.aa

Takaoka Toko Co Ltd

7,150.0
7,230.06,980.0+2.88%96.7K
aa.aa

Miyakoshi Holdings

652.0
672.0652.0-3.12%89.3K
aa.aa

Daihen Corp

12,970.0
13,240.012,950.0+0.31%139.8K
aa.aa

Ya-Man

786.0
786.0779.0+0.64%81.8K
aa.aa

Mimaki Engineering

2,200.0
2,280.02,196.0-1.87%205.5K
aa.aa

Osaki Electric

1,491.0
1,526.01,491.0-1.39%884.3K
aa.aa

Nitto Kogyo Corp

4,415.0
4,480.04,415.0-0.11%69.7K
aa.aa

IDEC Corp

3,830.0
3,850.03,810.0+0.13%136.7K
aa.aa

Buffalo Inc

3,450.0
3,530.03,435.0-2.40%148.4K
aa.aa

Techno Medica

2,063.0
2,070.02,029.0+0.88%26K
aa.aa

DKK

3,370.0
3,380.03,355.0+0.90%20.1K
aa.aa

Aiphone Co Ltd

2,809.0
2,856.02,805.0-1.44%50.2K
aa.aa

Axell Corp

1,226.0
1,237.01,210.0+0.08%88.9K
aa.aa

Eizo Corp

3,120.0
3,145.03,105.0-0.48%127K
aa.aa

Japan Display Inc

49.0
51.048.0-3.92%17.68M
aa.aa

Nippon Signal

1,812.0
1,864.01,810.0-2.27%152.9K
aa.aa

Kyosan Electric Manufact

1,092.0
1,125.01,086.0-2.50%270.9K
aa.aa

Nohmi Bosai Ltd

4,015.0
4,085.04,015.0-0.37%99.6K
aa.aa

Hochiki Corp

1,923.0
1,980.01,916.0-0.93%118.1K
aa.aa

Elecom Co Ltd

2,045.0
2,082.02,038.0-0.20%240.9K
aa.aa

Teikoku Tsushin Kogyo

2,804.0
2,836.02,797.0-0.60%23.2K
aa.aa

Tamura Corp

910.0
954.0904.0+4.48%4.05M
aa.aa

Nihon Dempa Kogyo

3,275.0
3,410.03,260.0+0.46%541.5K
aa.aa

Suzuki Co Ltd

3,175.0
3,265.03,165.0-1.85%59.8K
aa.aa

Nihon Trim Co Ltd

5,180.0
5,230.05,080.0+0.97%16.8K
aa.aa

Foster Electric

3,265.0
3,290.03,235.0-0.61%150.6K
aa.aa

SMK Corp

3,360.0
3,435.03,335.0-0.30%12.4K
aa.aa

Yokowo Co Ltd

4,425.0
4,510.04,405.0-0.90%107.2K
aa.aa

Hosiden Corp

2,497.0
2,540.02,497.0-0.99%260.2K
aa.aa

TOA Co

1,762.0
1,786.01,745.0-0.90%157.3K
aa.aa

Hitachi Maxell Ltd

2,612.0
2,698.02,602.0-0.76%163.3K
aa.aa

Furuno Electric

7,630.0
7,780.07,630.0-1.04%205.4K
aa.aa

Sumida Corp

1,233.0
1,254.01,227.0+0.57%168.5K
aa.aa

Icom Inc

3,710.0
3,820.03,690.0-1.07%19K
aa.aa

Rion Co Ltd

3,405.0
3,435.03,365.0+1.49%75.9K
aa.aa

Shindengen Electric

3,095.0
3,165.03,090.0-0.80%56.1K
aa.aa

Chino Corp

1,772.0
1,790.01,766.0-0.23%31.8K
aa.aa

Japan Electronic Materials

7,470.0
7,710.07,470.0-1.58%473.5K
aa.aa

Espec Corp

4,010.0
4,120.04,005.0-1.60%56.8K
aa.aa

Hioki EE Corp

10,410.0
10,610.010,370.0-0.29%43.4K
aa.aa

MegaChips Corp

11,200.0
11,380.011,090.0+0.45%119.5K
aa.aa

Obara Group Inc

5,930.0
6,080.05,910.00.00%80.5K
aa.aa

Cosel Co Ltd

1,460.0
1,518.01,457.0-0.95%385.1K
aa.aa

Optex Co Ltd

3,235.0
3,330.03,225.0-2.41%135.1K
aa.aa

Chiyoda Integre

3,575.0
3,585.03,535.0-0.28%10K
aa.aa

Lasertec Corp

40,000.0
41,450.040,000.0-2.22%3.4M
aa.aa

Nippon Ceramic

3,645.0
3,695.03,645.0-0.95%58.2K
aa.aa

Yamaichi Electronics

8,480.0
8,730.08,410.0-0.93%222.9K
aa.aa

Zuken Inc

5,110.0
5,190.05,090.0-0.39%182K
aa.aa

JEOL Ltd

7,715.0
7,797.07,591.0+0.34%268.6K
aa.aa

CMK Corp

790.0
823.0790.0-0.63%620.6K
aa.aa

Enplas Corp

9,830.0
10,140.09,630.0-0.71%173K
aa.aa

Daishinku Corp

860.0
887.0845.0+2.14%459.7K
aa.aa

Mitsui High tec Inc

888.0
924.0886.0+0.79%2.84M
aa.aa

Futaba Corp

776.0
819.0769.0-5.02%632.6K
aa.aa

Koa Corp

2,262.0
2,330.02,262.0-0.92%247.8K
aa.aa

Nippon Sharyo Ltd

3,705.0
3,740.03,685.0+0.27%50.4K
aa.aa

Financial Products Group

1,707.0
1,736.01,706.0-0.18%1.28M
aa.aa

Zenkoku Hosho

3,133.0
3,165.03,133.0-0.48%358.6K
aa.aa

Mebuki Financial

1,734.5
1,742.01,721.0+0.29%3.64M
aa.aa

Tokyo TY Financial Group

1,778.0
1,793.01,760.0-0.50%1.25M
aa.aa

Musashi Seimitsu Industry

3,070.0
3,230.03,010.0+3.26%2.44M
aa.aa

Nissan Shatai

931.0
942.0931.0-0.43%81.4K
aa.aa

Kyokuto Kaihatsu Kogyo

2,300.0
2,334.02,300.0-0.86%399.1K
aa.aa

T.RAD Co Ltd

1,508.0
1,550.01,508.0-2.33%680.7K
aa.aa

Akebono Brake Industry

106.0
107.0105.00.00%2.7M
aa.aa

Tachi S Co Ltd

2,387.0
2,413.02,381.0-0.46%174.6K
aa.aa

Futaba Industrial

1,115.0
1,130.01,115.0-0.36%1.11M
aa.aa

Ichikoh Industries

571.0
576.0565.0+0.35%100K
aa.aa

Daido Metal Co Ltd

1,172.0
1,201.01,171.0+0.77%374.2K
aa.aa

Mitsuba Corp

1,370.0
1,395.01,370.0-0.87%121.1K
aa.aa

Aisan Industry

2,229.0
2,251.02,219.0+0.22%284.6K
aa.aa

Yorozu Corp

890.0
901.0887.0-1.33%75.6K
aa.aa

F.C.C. Co Ltd

4,220.0
4,280.04,220.0-0.71%204.7K
aa.aa

Onoken Co Ltd

1,445.0
1,447.01,440.0+0.56%92.8K
aa.aa

Kappa Create Holdings

1,639.0
1,639.01,615.0+0.92%186K
aa.aa

Hakuto Co Ltd

5,590.0
5,750.05,590.0-1.93%117.7K
aa.aa

Kondotec Inc

1,807.0
1,815.01,794.0+0.28%53.6K
aa.aa

Nagaileben Co Ltd

1,658.0
1,665.01,641.0+0.24%172.2K
aa.aa

Matsuda Sangyo

6,980.0
7,150.06,930.0-0.71%101.9K
aa.aa

Advan Co Ltd

1,003.0
1,012.0996.0+0.40%50.5K
aa.aa

SPK Corp

1,492.0
1,510.01,480.0-0.53%41.6K
aa.aa

Albis Co Ltd

3,765.0
3,770.03,765.00.00%107.6K
aa.aa

As One Corp

2,515.0
2,557.02,509.0-1.06%187K
aa.aa

Suzuden Corp

3,590.0
3,685.03,580.0-2.58%64.2K
aa.aa

Shimojima Co Ltd

1,514.0
1,523.01,508.0-0.85%40.2K
aa.aa

Doshisha Co Ltd

3,100.0
3,145.03,100.0-0.64%54.3K
aa.aa

Kohsoku Corp

4,560.0
4,565.04,450.0+2.59%61.1K
aa.aa

G-7 Holdings

1,445.0
1,462.01,442.0-0.34%128.8K
aa.aa

Takebishi Corp

2,851.0
2,903.02,843.0-1.69%54.8K
aa.aa

Aeon Hokkaido Corp

863.0
865.0861.0-0.12%119.3K
aa.aa

Kojima Co Ltd

1,491.0
1,499.01,471.0+0.47%282.2K
aa.aa

Kohnan Shoji Co Ltd

4,565.0
4,585.04,545.0-0.33%68.8K
aa.aa

Eco’s Co Ltd

2,588.0
2,608.02,588.0-0.31%19.8K
aa.aa

Watami Co Ltd

889.0
900.0888.0-0.78%740.2K
aa.aa

Marubun Corp

1,895.0
1,931.01,814.0-0.94%123.5K
aa.aa

Nishimatsuya Chain

1,958.0
1,986.01,958.0-1.06%198.4K
aa.aa

Happinet Corp

4,290.0
4,335.04,225.00.00%312.9K
aa.aa

Kourakuen Corp

1,176.0
1,179.01,166.00.00%78.2K
aa.aa

Hashimoto Sogyo

1,415.0
1,430.01,412.0-1.05%16.9K
aa.aa

Saizeriya Co Ltd

6,430.0
6,470.06,330.0+1.90%506.7K
aa.aa

Argo Graphics Inc

1,280.0
1,308.01,280.0-1.16%332K
aa.aa

Uoriki Co Ltd

2,308.0
2,325.02,308.0-0.17%66.8K
aa.aa

IDOM

1,194.0
1,210.01,194.0-0.83%808.7K
aa.aa

Japan Medical Dynamic

657.0
671.0653.0-3.24%146K
aa.aa

United Arrows Ltd

2,394.0
2,454.02,380.0-1.97%213.5K
aa.aa

Shinwa Co Ltd

3,085.0
3,085.03,065.0+0.65%33.3K
aa.aa

Daitron

4,160.0
4,315.04,145.0-2.80%80K
aa.aa

Hiday Hidaka Corp

2,872.0
2,917.02,864.0+0.67%212.1K
aa.aa

SIIX Corp

1,604.0
1,620.01,600.0+0.12%163.7K
aa.aa

Colowide Co Ltd

2,067.5
2,067.52,010.0+4.16%1.3M
aa.aa

Ohashi Technica Inc

1,178.0
1,187.01,169.0-0.51%185.1K
aa.aa

Ichibanya Co Ltd

1,106.0
1,111.01,093.0+1.00%618.5K
aa.aa

Hakudo Co Ltd

3,665.0
3,730.03,660.0-0.68%36.2K
aa.aa

JMS Co Ltd

463.0
463.0458.0+0.43%26.2K
aa.aa

Nagano Keiki Co Ltd

4,120.0
4,255.04,115.0-1.55%50.3K
aa.aa

V Technology Co Ltd

6,000.0
6,190.05,980.0-1.48%135.4K
aa.aa

Tokyo Keiki Inc

7,420.0
7,630.07,420.0-2.11%260.6K
aa.aa

Aichi Tokei Denki

2,898.0
2,909.02,892.0-0.38%23.2K
aa.aa

Tokyo Seimitsu

17,755.0
18,460.017,720.0+0.45%413.2K
aa.aa

Mani Inc

1,468.0
1,484.01,468.0+0.14%218.6K
aa.aa

Riken Keiki Co Ltd

3,550.0
3,610.03,525.0-0.70%97.6K
aa.aa

Tamron Co Ltd

1,354.0
1,370.01,354.0-0.51%272.1K
aa.aa

Noritsu Koki Co Ltd

2,024.0
2,050.02,019.0-0.64%210.9K
aa.aa

A&D Co Ltd

2,959.0
3,050.02,952.0-1.69%83.6K
aa.aa

Transaction Co Ltd

1,225.0
1,237.01,219.0-0.41%115.6K
aa.aa

Maeda Kosen Co Ltd

1,946.0
1,985.01,930.0-1.87%187K
aa.aa

Artnature Inc

823.0
830.0823.00.00%112K
aa.aa

France Bed Holdings

1,308.0
1,310.01,302.0-0.08%47.7K
aa.aa

Marvelous Inc

537.0
540.0534.0-0.37%128K
aa.aa

Pilot Corp

2,129.5
2,167.02,127.0-1.21%333.8K
aa.aa

Hagihara Industries

2,086.0
2,095.02,060.0+1.76%105.2K
aa.aa

Avex Group Holdings

1,265.0
1,276.01,259.0-0.55%154.7K
aa.aa

Fuji Seal International

3,380.0
3,410.03,375.0+0.15%196.3K
aa.aa

Tomy Co Ltd

4,099.0
4,104.04,045.0+0.32%603.6K
aa.aa

Kosaido Co Ltd

541.0
548.0534.00.00%202K
aa.aa

Lec Inc

973.0
982.0967.0-0.41%50.6K
aa.aa

Pronexus Inc

1,114.0
1,124.01,112.0-0.80%61.1K
aa.aa

Kyodo Printing

1,781.0
1,789.01,774.0-0.17%90.2K
aa.aa

Nissha Printing

1,173.0
1,201.01,173.0-2.33%303.6K
aa.aa

Zacros

1,246.0
1,270.01,246.0-1.19%181.7K
aa.aa

Takara Printing

4,090.0
4,165.04,090.0-1.09%24.7K
aa.aa

Tsutsumi Jewelry

2,576.0
2,577.02,565.0+0.55%12.8K
aa.aa

JSP Corp

3,025.0
3,060.03,015.0-0.33%113.4K
aa.aa

Nichiha Corp

3,030.0
3,075.03,030.0-0.33%71.7K
aa.aa

FP Corp

2,812.0
2,850.02,808.0-0.74%156.1K
aa.aa

Komatsu Wall Industry

2,832.0
2,860.02,823.0-0.32%133.4K
aa.aa

Kawai Musical Instruments

3,365.0
3,395.03,345.0-0.15%31.3K
aa.aa

Cleanup Corp

967.0
970.0963.0-0.21%45.8K
aa.aa

Pigeon Corp

2,039.5
2,074.02,036.5-0.02%738.1K
aa.aa

King Jim Co Ltd

804.0
804.0795.0+0.12%28.5K
aa.aa

Shin Etsu Polymer

2,366.0
2,378.02,350.0+0.68%141.5K
aa.aa

Itoki Corp

2,474.0
2,503.02,459.0-0.44%182.6K
aa.aa

Mitsubishi Pencil

3,380.0
3,460.03,365.0-0.44%126.7K
aa.aa

Shofu Inc

2,299.0
2,328.02,297.0-0.13%87.6K
aa.aa

Takara Standard

3,140.0
3,175.03,130.00.00%132.5K
aa.aa

Kokuyo Co Ltd

890.6
903.9890.0-0.92%946.6K
aa.aa

Nakabayashi Co Ltd

570.0
573.0568.00.00%71K
aa.aa

Globeride Inc

2,461.0
2,485.02,454.0+0.08%116.2K
aa.aa

Okamura Corp

2,340.0
2,377.02,338.0-1.06%321K
aa.aa

Nippon Valqua Industries

6,690.0
6,820.06,660.0-1.04%43.1K
aa.aa

Scroll Corp

1,794.0
1,824.01,794.0-1.27%327.2K
aa.aa

Yondoshi Holdings

2,112.0
2,125.02,108.0+0.33%84.7K
aa.aa

Sanyo Shokai Ltd

1,355.0
1,363.01,345.0-0.07%143.7K
aa.aa

Nagase Co Ltd

1,176.0
1,197.01,171.0-0.72%1.11M
aa.aa

Chori Co Ltd

4,240.0
4,290.04,225.0-0.24%32.8K
aa.aa

Sankyo Seiko Co Ltd

856.0
862.0844.0+0.82%40.2K
aa.aa

Mizuno Corp

4,155.0
4,205.04,155.0-0.72%214.4K
aa.aa

Look Inc

2,727.0
2,727.02,708.0+0.48%12.1K
aa.aa

Japan Pulp and Paper

1,277.0
1,283.01,268.0+0.39%238.7K
aa.aa

Kamei Corp

5,110.0
5,210.04,965.0-1.92%97.4K
aa.aa

Starzen Co Ltd

1,539.0
1,579.01,538.0-1.97%893.7K
aa.aa

Seiko Holdings Corp

9,990.0
10,520.09,990.0-4.03%478.1K
aa.aa

Yamazen Corp

2,028.0
2,054.02,028.00.00%161.7K
aa.aa

Tsubakimoto Kogyo

2,957.0
2,992.02,950.0-0.57%178.2K
aa.aa

Uchida Yoko Co Ltd

2,244.0
2,268.02,231.0-0.13%106.8K
aa.aa

Daiichi Jitsugyo

3,605.0
3,720.03,585.0-3.09%257.5K
aa.aa

Seika Corp

3,070.0
3,135.03,055.0-0.49%91.2K
aa.aa

Sato Sho Ji Corp

3,060.0
3,125.03,060.0-2.24%110.6K
aa.aa

Tokyo Sangyo Co Ltd

1,034.0
1,039.01,027.0+0.49%78.8K
aa.aa

Yuasa Trading

6,420.0
6,490.06,370.0-0.47%36.1K
aa.aa

Shinsho Corp

3,215.0
3,235.03,200.0-0.31%79.3K
aa.aa

Kanaden Corp

2,644.0
2,649.02,621.0+0.53%183.3K
aa.aa

Ryoden Trading

4,875.0
4,985.04,865.0-1.52%58.2K
aa.aa

Iwatani Corp

2,108.5
2,149.52,106.5-1.31%762K
aa.aa

Kyokuto Boeki Kaisha

1,820.0
1,825.01,812.0-0.05%37.3K
aa.aa

Astena Holdings

530.0
533.0528.0+0.57%80.7K
aa.aa

San-Ai Oil

2,489.0
2,502.02,478.0+0.20%97.2K
aa.aa

Inabata Co Ltd

4,520.0
4,585.04,520.0-0.33%181.2K
aa.aa

GSI Creos Corp

2,600.0
2,610.02,594.0-0.12%85.2K
aa.aa

Meiwa Corp

1,010.0
1,025.01,006.0-0.79%363.9K
aa.aa

Goldwin Inc

2,173.0
2,191.02,161.0-0.41%559K
aa.aa

Wakita Co Ltd

1,960.0
1,983.01,957.0-0.66%127.6K
aa.aa

Toho Holdings

4,013.0
4,090.04,013.0-1.18%180.2K
aa.aa

Sangetsu Co Ltd

3,215.0
3,245.03,210.0-0.62%236.2K
aa.aa

Mitsuuroko Group Holdings

2,501.0
2,556.02,500.0-0.52%72.7K
aa.aa

Shinanen Hldg

7,850.0
7,850.07,640.0+2.75%12.3K
aa.aa

Itochu Enex Co Ltd

2,324.0
2,382.02,310.0-2.11%155K
aa.aa

Sun-Wa Technos

4,755.0
4,900.04,735.0-1.86%61K
aa.aa

Shinko Shoji Co Ltd

1,571.0
1,571.01,566.0+0.19%16.9K
aa.aa

Toho Co Ltd

1,386.0
1,401.01,382.0-0.36%115K
aa.aa

Sanshin Electronics

3,345.0
3,345.03,310.0+0.75%47.6K
aa.aa

Toyo Corp

1,920.0
1,942.01,920.0-0.83%165K
aa.aa

Mos Food Services

3,875.0
3,915.03,855.0-0.64%641.7K
aa.aa

Kaga Electronics

5,630.0
5,800.05,500.0+3.87%528.3K
aa.aa

Soda Nikka Co Ltd

1,339.0
1,342.01,323.0+0.37%47.6K
aa.aa

Tachibana Eletech

4,360.0
4,450.04,340.0-1.13%39.7K
aa.aa

Kisoji Co Ltd

2,365.0
2,382.02,365.0-0.55%590.6K
aa.aa

SRS Holdings

1,540.0
1,540.01,510.0+2.94%316.4K
aa.aa

Senshukai Co Ltd

102.0
102.0100.0+0.99%199.4K
aa.aa

Joshin Denki Co Ltd

4,400.0
4,490.04,370.0-1.23%550.1K
aa.aa

Nippon Gas Co Ltd

3,055.0
3,109.03,047.0-0.94%348.3K
aa.aa

Royal Holdings

1,304.0
1,316.01,301.0-0.46%273K
aa.aa

Chiyoda Co Ltd

1,004.0
1,009.0997.0+0.20%130K
aa.aa

Life Corp

2,686.0
2,725.02,679.0-1.00%242.8K
aa.aa

Ringer Hut Co Ltd

2,275.0
2,275.02,260.0+0.53%87.7K
aa.aa

Mr Max Corp

754.0
760.0751.00.00%42.7K
aa.aa

Aoki Holdings Inc

1,728.0
1,753.01,722.0-0.80%618.3K
aa.aa

Okuwa Co Ltd

776.0
780.0764.0-3.36%342.2K
aa.aa

Komeri Co Ltd

3,870.0
3,950.03,855.0-1.53%103.8K
aa.aa

Aoyama Trading

753.0
764.0753.0-1.05%1.06M
aa.aa

Matsuya Co Ltd

2,286.0
2,286.02,170.0+3.49%274.1K
aa.aa

Kintetsu Department Store

1,885.0
1,912.01,882.0-0.48%28.3K
aa.aa

Axial Retailing Inc

1,323.0
1,346.01,313.0-1.49%558.9K
aa.aa

Forval Corp

1,015.0
1,018.01,000.0+0.89%256.6K
aa.aa

Heiwado Co Ltd

2,642.0
2,688.02,628.0-1.56%115.5K
aa.aa

Fuji Co Ltd

2,039.0
2,053.02,025.0+0.15%95.9K
aa.aa

Blue Zones Holdings

1,868.0
1,900.01,868.0-1.09%259.3K
aa.aa

Xebio Co Ltd

1,128.0
1,144.01,128.0-0.79%524.8K
aa.aa

Mitani Sangyo

824.0
825.0812.0+0.24%56.3K
aa.aa

Daishi Hokuetsu Financial

2,866.0
2,887.02,830.0+0.39%1.44M
aa.aa

Chiba Kogyo Bank

2,776.0
2,797.02,757.0-0.04%148.8K
aa.aa

Tsukuba Bank Ltd

788.0
795.0777.00.00%1.67M
aa.aa

Akita Bank Ltd

10,340.0
10,460.010,150.0+0.88%206.4K
aa.aa

Yamagata Bank Ltd

5,700.0
5,790.05,630.0+0.35%220.5K
aa.aa

Bank of Iwate Ltd

2,901.0
2,929.02,871.0-0.21%620.3K
aa.aa

Toho Bank Ltd

1,116.0
1,133.01,096.0+1.73%2.22M
aa.aa

Juroku Financial Group

2,876.0
2,908.02,853.0+0.95%1.33M
aa.aa

Yamanashi Chuo Bank

7,690.0
7,770.07,570.0+0.92%127.3K
aa.aa

Ogaki Kyoritsu Bank

8,840.0
8,860.08,700.0-0.11%332.8K
aa.aa

Fukui Bank Ltd

8,140.0
8,250.08,060.0-0.49%136.6K
aa.aa

CCI Inc

1,418.0
1,427.01,370.0+3.50%885.1K
aa.aa

Shimizu Bank Ltd

3,280.0
3,300.03,225.00.00%38.3K
aa.aa

Shiga Bank Ltd

3,055.0
3,080.03,030.0+1.16%639K
aa.aa

Nanto Bank Ltd

2,109.0
2,121.02,085.0+1.01%516.6K
aa.aa

Hyakugo Bank Ltd

2,625.0
2,636.02,586.0+0.73%1.11M
aa.aa

Kiyo Bank Ltd

5,420.0
5,470.05,380.0+0.56%211.9K
aa.aa

San-in Godo Bank

2,683.0
2,701.02,660.0+0.86%405K
aa.aa

Hyakujushi Bank Ltd

3,290.0
3,325.03,250.0+1.39%361.2K
aa.aa

Shikoku Bank Ltd

4,670.0
4,705.04,585.0+0.76%340.2K
aa.aa

Awa Bank Ltd

11,130.0
11,310.011,060.0+0.82%202.8K
aa.aa

Oita Bank Ltd

3,310.0
3,350.03,255.0+0.91%262.4K
aa.aa

Miyazaki Bank Ltd

3,015.0
3,050.02,930.0+2.03%353.4K
aa.aa

Bank of Saga Ltd

7,000.0
7,090.06,970.0-1.13%61.8K
aa.aa

Okinawa financial Group

8,240.0
8,380.08,220.0-0.48%82.2K
aa.aa

Bank of The Ryukyus

3,395.0
3,420.03,380.0-1.02%156.8K
aa.aa

Seven Bank Ltd

347.2
350.2347.2+0.14%4.6M
aa.aa

Fuyo General Lease

4,530.0
4,595.04,530.0-1.03%279K
aa.aa

Mizuho Leasing Co Ltd

1,369.0
1,386.01,365.0-0.65%759.9K
aa.aa

Century Tokyo Leasing

2,716.5
2,755.02,716.5-0.88%1.02M
aa.aa

Japan Securities Finance

2,536.0
2,544.02,517.0+0.32%224.6K
aa.aa

Bank of Nagoya Ltd

7,480.0
7,540.07,420.0+0.13%137.1K
aa.aa

Ehime Bank Ltd

3,655.0
3,715.03,635.0-1.22%197.1K
aa.aa

Keiyo Bank Ltd

2,997.0
3,040.02,981.0-0.43%323.6K
aa.aa

Tochigi Bank Ltd

1,199.0
1,216.01,185.0-0.75%921.8K
aa.aa

Kita Nippon Bank

9,130.0
9,250.08,980.0+0.77%72.1K
aa.aa

Towa Bank Ltd

1,584.0
1,606.01,576.0-0.06%171.5K
aa.aa

Ricoh Leasing

6,880.0
6,940.06,870.0-0.86%138.6K
aa.aa

JACCS Co Ltd

3,705.0
3,770.03,700.0-1.20%322.3K
aa.aa

Tomony Holdings Inc

1,229.0
1,234.01,221.0+0.24%727.3K
aa.aa

Okasan Securities Group

1,265.0
1,267.01,241.0+0.96%511.4K
aa.aa

Marusan Securities

1,294.0
1,302.01,287.0-0.15%389K
aa.aa

Toyo Securities

707.0
708.0699.0+0.14%403.8K
aa.aa

Mito Securities

924.0
929.0910.0+0.43%339.4K
aa.aa

Ichiyoshi Securities

1,712.0
1,725.01,686.0+0.12%196.7K
aa.aa

Japan Exchange Group

2,309.5
2,349.02,296.0-1.01%4.46M
aa.aa

Kyokuto Securities

1,868.0
1,887.01,862.0-0.48%243.9K
aa.aa

IwaiCosmo Holdings

4,755.0
4,780.04,715.0+0.21%112.7K
aa.aa

Aizawa Securities

1,757.0
1,769.01,745.0+0.06%233.1K
aa.aa

Fidea Holdings

2,900.0
2,914.02,848.0+1.01%81.7K
aa.aa

Anicom Holdings Inc

1,034.0
1,046.01,025.0+0.78%231.2K
aa.aa

eGuarantee Inc

1,780.0
1,793.01,773.0-0.22%248.9K
aa.aa

NEC Capital Solutions

4,245.0
4,310.04,245.0-0.93%43.3K
aa.aa

Keihanshin Building

1,079.0
1,096.01,077.0-0.64%1.07M
aa.aa

TOC Co Ltd

1,015.0
1,019.01,004.0+0.10%127K
aa.aa

Starts Corp Inc

4,805.0
4,850.04,790.0+0.63%86K
aa.aa

Fuji Corp Ltd

750.0
752.0747.0-0.27%81.9K
aa.aa

Airport Facilities

964.0
977.0964.0-1.13%72.2K
aa.aa

Meiwa Estate Co Ltd

815.0
817.0812.0+0.25%57.1K
aa.aa

Goldcrest Co Ltd

3,210.0
3,250.03,205.0-0.31%54.8K
aa.aa

Relo Holdings Inc

2,315.0
2,337.02,303.0-0.11%612.1K
aa.aa

Nihon Eslead Corp

5,220.0
5,360.05,220.0-1.88%67.4K
aa.aa

Nisshin Fudosan

661.0
664.0659.00.00%96.3K
aa.aa

Mirarth Holdings

451.0
454.0449.0-0.22%2.37M
aa.aa

Land Co Ltd

10.0
11.010.00.00%234.73M
aa.aa

Tosho Co Ltd

690.0
691.0684.00.00%70.4K
aa.aa

Tosei Corp

1,765.0
1,776.01,734.0+2.50%305.6K
aa.aa

Sun Frontier Fudousan

2,396.0
2,419.02,384.0-0.50%200.5K
aa.aa

FJ Next Co Ltd

2,018.0
2,042.02,009.0-0.35%72.5K
aa.aa

Grandy House Corp

571.0
572.0567.0+0.35%75.1K
aa.aa

Fuji Kyuko Co Ltd

2,638.0
2,653.02,626.0+1.27%364.3K
aa.aa

Seibu Holdings Inc

3,616.0
3,637.03,582.0+0.84%2.27M
aa.aa

Konoike Transport

2,933.0
2,972.02,933.0-0.54%74.1K
aa.aa

Nishi Nippon Railroad

3,096.0
3,180.03,087.0-0.93%1.17M
aa.aa

Hamakyorex Co Ltd

1,863.0
1,889.01,855.0-0.80%145K
aa.aa

Sakai Moving Service

3,040.0
3,095.03,040.0-1.30%327.4K
aa.aa

Nankai Electric Railway

3,188.0
3,302.03,181.0-1.73%2.11M
aa.aa

Keihan Electric Railway

3,199.0
3,244.03,199.0-0.56%674.8K
aa.aa

Kobe Electric Railway

2,465.0
2,487.02,439.0-0.36%35.9K
aa.aa

Sanyo Electric Railway

2,018.0
2,018.01,999.0+0.55%63.6K
aa.aa

Maruzen Showa Unyu

7,350.0
7,490.07,310.0-0.27%33.9K
aa.aa

Senko Co Ltd

2,372.5
2,386.52,364.5-0.34%370.3K
aa.aa

Nikkon Holdings

5,100.0
5,128.05,065.0-0.49%233.6K
aa.aa

Fukuyama Transporting

6,240.0
6,320.06,190.0-1.58%58.1K
aa.aa

Kanagawa Chuo Kotsu

4,125.0
4,125.04,060.0+0.73%37.2K
aa.aa

AZ-COM MARUWA

891.0
913.0891.0-1.44%1.14M
aa.aa

NS United Kaiun Kaisha

10,510.0
10,520.010,500.00.00%183.6K
aa.aa

Iino Kaiun Kaisha

1,745.0
1,775.01,743.0-1.19%239.2K
aa.aa

Mitsui Soko Holdings

3,331.0
3,385.03,314.0-1.07%234.2K
aa.aa

Shibusawa Warehouse

2,236.0
2,268.02,221.0-1.02%194K
aa.aa

Yamatane Corp

2,146.0
2,148.02,133.0+0.94%77.4K
aa.aa

Inui Global Logistics

2,438.0
2,453.02,400.0+0.41%149.9K
aa.aa

Japan Transcity

1,453.0
1,464.01,444.0-0.62%94K
aa.aa

Chuo Warehouse

1,831.0
1,831.01,796.0+1.72%70.5K
aa.aa

Yasuda Logistics

2,785.0
2,814.02,777.0-0.46%78.8K
aa.aa

KRS Corp

2,991.0
3,035.02,964.0-0.10%45.3K
aa.aa

AIT Corp

2,375.0
2,378.02,363.0+0.21%20.2K
aa.aa

Asahi Broadcasting

875.0
875.0861.0+1.27%70.5K
aa.aa

TV TOKYO Holdings

3,405.0
3,455.03,405.0-0.87%93K
aa.aa

MTI Ltd

616.0
616.0606.0+1.32%32.3K
aa.aa

Gakken Holdings

1,074.0
1,094.01,071.0-1.20%869.6K
aa.aa

Zenrin Co Ltd

927.0
934.0923.0-0.54%185.9K
aa.aa

Okinawa Electric Power

1,216.0
1,223.01,209.0+0.16%219.5K
aa.aa

Hokkaido Gas Co Ltd

919.0
938.0917.0-1.39%164.6K
aa.aa

Hiroshima Gas

445.0
446.0443.0+0.23%85.9K
aa.aa

Saibu Gas Co Ltd

2,627.0
2,675.02,620.0-1.39%500.2K
aa.aa

Shizuoka Gas Co Ltd

1,369.0
1,383.01,360.0-0.07%161.3K
aa.aa

Metawater Co Ltd

3,140.0
3,175.03,140.0+0.16%78.9K
aa.aa

Shochiku Co Ltd

10,840.0
10,890.010,790.0-0.37%29.2K
aa.aa

H.I.S. Co Ltd

1,097.0
1,130.01,089.0-2.14%647.9K
aa.aa

Toei Co Ltd

6,020.0
6,050.06,000.0+0.33%132.1K
aa.aa

Kyoritsu Maintenance

3,255.0
3,308.03,226.0-0.09%2.73M
aa.aa

Ichinen Holdings

2,781.0
2,788.02,765.0+0.69%45.1K
aa.aa

CTI Engineering

3,270.0
3,300.03,260.0-0.76%56.5K
aa.aa

Space Co Ltd

1,433.0
1,467.01,433.0-1.31%163.3K
aa.aa

Ain Pharmaciez Inc

5,412.0
5,527.05,406.0-0.93%134.4K
aa.aa

San Holdings Inc

1,366.0
1,387.01,363.0+0.07%88.4K
aa.aa

PCA Corp

1,574.0
1,592.01,565.0-1.25%21K
aa.aa

Subaru Enterprise

3,510.0
3,530.03,495.0+0.14%15.3K
aa.aa

Tokyotokeiba Co Ltd

4,820.0
4,930.04,820.0-1.63%79.1K
aa.aa

Kanamoto Co Ltd

5,400.0
5,500.05,400.0-1.82%91.5K
aa.aa

DTS Corp

1,155.0
1,175.01,150.0+0.26%1.33M
aa.aa

Computer Eng Consulting

2,232.0
2,248.02,229.0+0.04%145.3K
aa.aa

Nishio Rent All

4,650.0
4,735.04,630.0-0.75%97.5K
aa.aa

ISB Corp

2,485.0
2,486.02,435.0+1.55%134.6K
aa.aa

Japan Airport Terminal

5,551.0
5,584.05,505.0+0.11%635.3K
aa.aa

Transcosmos Inc

3,555.0
3,600.03,535.0-0.70%120.7K
aa.aa

Nomura Co Ltd

1,230.0
1,249.01,219.0-0.57%363.9K
aa.aa

Fujita Kanko Inc

2,778.0
2,800.02,727.0+1.61%258K
aa.aa

KNT-CT

2,008.0
2,037.01,992.0-0.59%68.8K
aa.aa

Nippon Kanzai

2,950.0
2,976.02,941.0+0.10%329.3K
aa.aa

Tokai Corp

2,563.0
2,585.02,560.0-0.47%30.5K
aa.aa

NSW Inc

2,689.0
2,700.02,670.0-0.07%26K
aa.aa

Central Security Patrols

2,691.0
2,707.02,667.0+0.26%18K
aa.aa

Ines Corp

2,263.0
2,324.02,258.0-1.48%40.9K
aa.aa

Tanseisha Co Ltd

1,425.0
1,455.01,420.0-1.38%444.3K
aa.aa

Meitec Corp

3,494.0
3,526.03,481.0-0.26%685K
aa.aa

TKC Corp

4,155.0
4,165.04,135.0+0.85%74.2K
aa.aa

Oyo Corp

2,845.0
2,878.02,838.0-0.63%47.5K
aa.aa

Funai Soken Holdings

1,186.0
1,196.01,181.0-0.42%189.5K
aa.aa

NSD Co Ltd

2,925.0
2,985.02,923.0-0.39%916.9K
aa.aa

Nac Co Ltd

518.0
520.0515.0-0.38%60.3K
aa.aa

Fukui Computer Holdings

3,035.0
3,065.03,025.0-0.82%28.4K
aa.aa

Daiseki Co Ltd

3,595.0
3,685.03,585.0-2.18%158.6K
aa.aa

Step Co Ltd

2,276.0
2,290.02,275.0-0.31%136.1K
aa.aa

Genki Sushi Co Ltd

3,345.0
3,395.03,340.0-0.15%223.6K
aa.aa

Trusco Nakayama

2,432.0
2,450.02,422.0-0.65%129.7K
aa.aa

Autobacs Seven

1,600.0
1,629.01,597.0-1.23%1.2M
aa.aa

Arcland Sakamoto

1,894.0
1,903.01,887.0-0.11%230.7K
aa.aa

Gourmet Kineya

973.0
983.0973.0-1.52%157.2K
aa.aa

KU Holdings Co Ltd

1,238.0
1,245.01,233.0-0.16%45K
aa.aa

Yoshinoya Holdings

3,651.0
3,669.03,581.0+1.84%447.5K
aa.aa

Kato Sangyo Co Ltd

6,800.0
6,890.06,750.0-0.73%51.9K
aa.aa

Innotech Corp

3,535.0
3,585.03,520.0-0.84%99.4K
aa.aa

Yellow Hat Ltd

1,716.0
1,757.01,716.0-1.66%486K
aa.aa

Matsuya Foods

5,100.0
5,200.05,060.0-0.58%211.3K
aa.aa

JBCC Holdings Inc

1,712.0
1,714.01,673.0+1.30%151.9K
aa.aa

JK Holdings Co Ltd

1,440.0
1,443.01,427.0+0.49%35.9K
aa.aa

Sagami Chain Co Ltd

1,102.0
1,115.01,100.0-0.54%944.6K
aa.aa

Nichiden Corp

3,255.0
3,290.03,235.0-0.31%227.2K
aa.aa

Miroku Jyoho Service

2,113.0
2,120.02,092.0+1.29%73.3K
aa.aa

Sugimoto Co Ltd

1,330.0
1,337.01,325.0-0.30%36.1K
aa.aa

Inaba Denki Sangyo

3,107.0
3,167.03,097.0-0.99%241.2K
aa.aa

Ohsho Food Service

2,935.0
2,956.02,929.0+0.31%716.5K
aa.aa

Ministop Co Ltd

1,800.0
1,800.01,782.0+0.73%47.3K
aa.aa

Arcs Co Ltd

3,695.0
3,765.03,670.0-1.07%113.3K
aa.aa

Valor Co Ltd

3,405.0
3,405.03,355.0+1.04%214.8K
aa.aa

Belc Co Ltd

6,770.0
6,840.06,720.0-1.02%31.6K
aa.aa

Daisyo Corp

1,016.0
1,027.01,012.0-1.07%132.1K
aa.aa

Sac’s Bar Holdings

765.0
770.0763.0-0.26%77.6K
aa.aa

Gecoss Corp

1,815.0
1,840.01,812.0-0.82%52.2K
aa.aa

Belluna Co Ltd

1,081.0
1,109.01,079.0-1.99%1.31M
aa.aa

Japan Post Bank

3,430.0
3,440.03,340.0+2.42%9.38M
aa.aa

Japan Post Holdings

2,585.0
2,594.52,566.5+0.23%5.35M
aa.aa

Japan Post Insurance

1,835.0
1,844.01,825.0+0.38%2.85M
aa.aa

NEOJAPAN Inc

1,676.0
1,695.01,663.0-0.65%9K
aa.aa

Rakus Co Ltd

1,036.0
1,058.51,032.0-1.10%1.48M
aa.aa

Kamakura Shinsho Ltd

599.0
613.0595.0-1.48%204.5K
aa.aa

Ki-Star Real Estate

3,260.0
3,315.03,250.0-0.76%166.8K
aa.aa

Double Standard Inc

1,317.0
1,326.01,312.0+0.15%32.9K
aa.aa

Open Door Inc

433.0
433.0418.0+2.12%32.6K
aa.aa

FuRyu Corp

1,417.0
1,456.01,405.0-1.12%114.5K
aa.aa

Tsubaki Nakashima Co Ltd

343.0
348.0342.0-0.29%190.9K
aa.aa

Vision Inc

1,068.0
1,083.01,061.0-1.02%380.2K
aa.aa

Cosmo Energy Holdings

4,485.0
4,510.04,469.0-0.55%584.5K
aa.aa

Yoshimura Food Holdings KK

621.0
621.0613.0+1.14%72.1K
aa.aa

Akatsuki Shoji Co

3,900.0
3,955.03,865.0+1.04%73.2K
aa.aa

PeptiDream

1,066.0
1,084.51,063.0-0.28%694.1K
aa.aa

Litalico

1,922.0
1,936.01,903.0+0.89%110.7K
aa.aa

Iwaki Co

4,085.0
4,190.04,075.0-0.61%56.4K
aa.aa

UMC Electronics Co

243.0
243.0239.0+1.67%37.7K
aa.aa

First Bank of Toyama

3,755.0
3,790.03,630.0+2.46%356.3K
aa.aa

Muninova Holdings

436.0
439.0434.0-0.23%1.04M
aa.aa

Haseko

2,724.5
2,751.02,719.0-0.26%757K
aa.aa

Sumitomo Mitsui

1,809.5
1,817.01,782.5+0.44%11.77M
aa.aa

Sharp

649.6
667.5646.5-1.92%2.91M
aa.aa

Wellneo Sugar

2,859.0
2,889.02,850.0-0.73%34.4K
aa.aa

Jac Recruitment

1,041.0
1,045.01,029.0+1.17%369.5K
aa.aa

Itoham Yonekyu

5,020.0
5,080.05,020.0-0.40%109.3K
aa.aa

Ichigo

400.0
405.0400.0-1.23%613.4K
aa.aa

Infomart

712.0
723.0708.00.00%2.69M
aa.aa

Halows

3,875.0
4,000.03,850.0-1.15%58.9K
aa.aa

Kitanotatsujin

136.0
136.0131.0+3.03%525.5K
aa.aa

Raccoon

697.0
698.0677.0+2.35%180.6K
aa.aa

Syuppin

1,334.0
1,349.01,311.0+1.99%230.8K
aa.aa

Eternal Hospitality

1,310.0
1,318.01,296.0+1.55%150.2K
aa.aa

HotLand

1,670.0
1,670.01,650.0+1.40%97.3K
aa.aa

Watahan &

1,296.0
1,310.01,290.0-0.61%191.5K
aa.aa

Dear Life

1,030.0
1,040.01,025.0+0.88%974K
aa.aa

Media Do

1,239.0
1,242.01,228.00.00%20.3K
aa.aa

OPTiM

467.0
483.0461.0-3.11%138.2K
aa.aa

GungHo Online Entertainment

2,485.0
2,494.02,473.0-0.16%157K
aa.aa

Sakura Internet

3,730.0
3,755.03,675.0-0.53%533.9K
aa.aa

PR Times

2,186.0
2,191.02,178.0+0.05%31.6K
aa.aa

CL Holdings

1,336.0
1,397.01,322.0-4.30%26.6K
aa.aa

CTS Co Ltd

853.0
856.0849.0-0.23%53.5K
aa.aa

Fuso Chemical

3,095.0
3,150.03,070.0+1.14%767.8K
aa.aa

Focus Systems

1,631.0
1,649.01,620.0-0.97%53.9K
aa.aa

OAT Agrio

2,918.0
2,937.02,901.0-0.48%24.1K
aa.aa

Dexerials Corp

3,026.0
3,124.03,018.0-1.72%978.4K
aa.aa

KeePer Technical Lab

3,505.0
3,540.03,480.0-0.28%78.6K
aa.aa

IBJ

877.0
885.0873.0-1.46%128.7K
aa.aa

Ride on Express

994.0
994.0987.0+0.30%21.8K
aa.aa

Elan

732.0
733.0726.0+0.27%64.7K
aa.aa

BELLSYSTEM24

1,345.0
1,349.01,328.0-1.47%475.3K
aa.aa

AirTrip

1,440.0
1,494.01,436.0-2.77%1.36M
aa.aa

Yamashin-Filter

523.0
530.0522.0-0.76%493.6K
aa.aa

W-Scope

149.0
151.0147.00.00%1.69M
aa.aa

Micronics Japan

13,300.0
13,950.013,170.0-3.83%1.18M
aa.aa

Kyushu Financial Group

1,741.5
1,756.01,732.5-0.20%1.7M
aa.aa

Yokohama Financial

1,917.0
1,921.51,898.0-0.70%6.02M
aa.aa

Daiichikosho

1,881.5
1,916.51,873.0-1.52%1.74M
aa.aa

VT Holdings

525.0
532.0523.0-0.76%848.8K
aa.aa

Menicon Co

1,759.0
1,787.01,752.0-0.28%429.7K
aa.aa

Nihon Flush

716.0
717.0713.0+0.14%73.5K
aa.aa

Shoei

2,153.0
2,175.02,153.0+0.14%386.3K
aa.aa

Tachikawa

2,684.0
2,713.02,680.0-0.59%33.5K
aa.aa

U Next Holdings

1,761.0
1,797.01,761.0-2.06%356.8K
aa.aa

Japan Communications

115.0
118.0115.0-2.54%2.43M
aa.aa

EF On

348.0
348.0341.0+0.29%107K
aa.aa

eREX Co

831.0
839.0827.0-0.72%785.2K
aa.aa

Luckland

1,254.0
1,270.01,245.0-0.24%50.4K
aa.aa

Business Brain Showa Ota

1,159.0
1,174.01,149.0+1.31%221.8K
aa.aa

Nagawa

4,920.0
4,935.04,890.0+0.41%58.9K
aa.aa

Gakkyusha

2,612.0
2,644.02,606.0-0.27%23.2K
aa.aa

Members Co

926.0
930.0914.0+1.31%49.7K
aa.aa

JM Holdings

1,462.0
1,467.01,450.0+0.83%139.5K
aa.aa

Atrae

889.0
898.0882.0+0.79%412.8K
aa.aa

Toyota Motor

2,986.5
3,024.02,986.5-0.10%26.06M
aa.aa

Komeda

2,848.0
2,856.02,831.0+0.18%220.3K
aa.aa

Ubicom Holdings

1,140.0
1,148.01,133.0-0.78%23.5K
aa.aa

Strike Co

1,407.0
1,427.01,401.0-1.19%469.2K
aa.aa

Seraku

1,370.0
1,377.01,350.0+0.15%20K
aa.aa

J-Lease

1,343.0
1,350.01,337.00.00%82.8K
aa.aa

Insource

696.0
700.0688.0+3.11%1.49M
aa.aa

BayCurrent Consult

7,634.0
7,700.07,581.0-0.51%961K
aa.aa

Unisia Holdings

1,952.0
1,972.01,942.0+0.15%44.7K
aa.aa

Kanamic Network

490.0
497.0488.0-0.81%201.1K
aa.aa

Orchestra Holdings

1,528.0
1,528.01,528.0+24.43%19K
aa.aa

Change

998.0
1,007.0995.0-0.30%139.5K
aa.aa

Nishi-Nippon Fin

5,084.0
5,163.05,081.0-1.20%546.8K
aa.aa

Kaneko Seeds

1,596.0
1,598.01,577.0-0.37%14.3K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,378.0
1,379.01,369.0+0.51%18K
aa.aa

Nippon Rietec

2,630.0
2,665.02,627.0-0.27%66.5K
aa.aa

Mixi

3,805.0
3,835.03,775.0-0.65%360.5K
aa.aa

UT Group

238.0
242.0237.0-0.83%3.93M
aa.aa

E J

1,907.0
1,909.01,886.0+0.79%97.2K
aa.aa

Koshidaka

1,000.0
1,015.0994.0-0.70%686.6K
aa.aa

Imuraya Group

2,360.0
2,370.02,350.0+0.17%93.7K
aa.aa

Kakiyasu Honten

2,501.0
2,507.02,494.0+0.04%20.4K
aa.aa

Cross Cat

1,075.0
1,090.01,060.0+0.47%123.4K
aa.aa

World

2,860.0
2,886.02,841.0+0.35%39.5K
aa.aa

S-Pool

280.0
281.0277.00.00%370.6K
aa.aa

Fujio Food System

1,155.0
1,172.01,155.0-1.45%119.3K
aa.aa

Bull-Dog Sauce

1,874.0
1,880.01,849.0+1.08%30.7K
aa.aa

Pickles

1,211.0
1,213.01,204.0-0.33%22.6K
aa.aa

Soliton Systems KK

2,649.0
2,741.02,643.0-2.57%139K
aa.aa

Hamee

300.0
303.0297.0+0.33%60K
aa.aa

Lacto Japan

3,480.0
3,495.03,475.00.00%24.4K
aa.aa

Gremz

2,395.0
2,445.02,394.0-1.68%42.3K
aa.aa

Medius

799.0
800.0790.0+0.13%28.4K
aa.aa

Beauty Garage

1,619.0
1,621.01,592.0-0.86%28.9K
aa.aa

Yossix

3,165.0
3,165.03,115.0+1.12%178.1K
aa.aa

Star Mica

1,416.0
1,426.01,409.0+1.14%252.3K
aa.aa

RS Tech

5,970.0
6,180.05,960.0-2.45%127.6K
aa.aa

GMO Pepabo

2,615.0
2,615.02,586.0+1.20%12.2K
aa.aa

CELSYS

1,811.0
1,850.01,777.0-1.90%256K
aa.aa

Systems Engineering Consultants

3,205.0
3,280.03,190.0-2.14%48.1K
aa.aa

Pro-Ship

2,132.0
2,150.02,100.0+2.01%54.2K
aa.aa

System Research

1,921.0
1,952.01,921.0-1.39%204.5K
aa.aa

eBASE

435.0
435.0426.0+1.16%105K
aa.aa

Avant

1,207.0
1,225.01,198.0-0.66%77.6K
aa.aa

Ad-Sol Nissin

1,367.0
1,374.01,366.0+0.44%65.9K
aa.aa

FreeBit

1,702.0
1,713.01,680.0+1.19%48.7K
aa.aa

I’LL

2,101.0
2,151.02,097.0-2.37%81.9K
aa.aa

MarkLines

1,516.0
1,520.01,506.0+0.66%49.8K
aa.aa

Digital Information Tech

962.0
967.0956.0+0.10%93.3K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,335.0
2,363.02,303.0+1.04%184.2K
aa.aa

KH Neochem

3,300.0
3,380.03,290.00.00%166.6K
aa.aa

Japan System Techniques

1,902.0
1,908.01,878.0+0.32%74.1K
aa.aa

Tri Chemical Laboratories

3,020.0
3,105.03,020.0+0.94%529.4K
aa.aa

Ishihara Chemical

2,862.0
2,949.02,835.0+2.18%215.5K
aa.aa

Creek & River

1,509.0
1,512.01,487.0+1.07%62.3K
aa.aa

SBI Global Asset Management

628.0
633.0626.0+0.16%338.7K
aa.aa

GMO AD Partners

554.0
557.0541.0+0.54%1.01M
aa.aa

Yamada Consulting Group

1,780.0
1,795.01,779.0-0.61%48K
aa.aa

Digital Garage

2,397.0
2,412.02,358.0-0.42%229.9K
aa.aa

En-Japan

1,750.0
1,770.01,710.0+1.33%440.9K
aa.aa

Envipro

741.0
756.0739.0+0.54%128.7K
aa.aa

H-One

1,498.0
1,511.01,497.0-0.47%142.6K
aa.aa

IR Japan

761.0
762.0753.0+0.79%26.7K
aa.aa

E-Guardian

1,818.0
1,818.01,811.0+0.33%72.3K
aa.aa

Charm Care

1,434.0
1,455.01,431.0-0.83%73K
aa.aa

Value HR

1,563.0
1,573.01,554.0-0.89%60.7K
aa.aa

NS Tool

818.0
823.0814.0-0.24%90.5K
aa.aa

Fuji Die

1,012.0
1,019.01,009.0+0.20%47.9K
aa.aa

Nomura Micro Science

3,440.0
3,510.03,410.0+0.58%534.3K
aa.aa

Hirata

3,785.0
3,835.03,770.0-0.26%227.6K
aa.aa

Tazmo

3,710.0
3,825.03,710.0-0.93%152.1K
aa.aa

Zuiko

950.0
950.0943.0+0.42%25.6K
aa.aa

Giken

2,004.0
2,014.01,960.0+2.87%138.4K
aa.aa

Rorze

3,710.0
3,855.03,710.0-2.01%1.24M
aa.aa

Harmonic Drive Systems

6,400.0
6,570.06,310.0+1.59%996.5K
aa.aa

Torex Semiconductor

1,953.0
1,989.01,945.0+0.26%70.4K
aa.aa

Meiko Electronics

23,160.0
24,890.023,160.0-2.97%497.9K
aa.aa

Diamond Electric

498.0
500.0495.0+0.20%62.4K
aa.aa

Iriso Electronics

2,899.0
2,946.02,895.0+0.62%154.6K
aa.aa

Nojima

1,276.0
1,300.01,274.0-1.01%1.53M
aa.aa

RIX

3,655.0
3,665.03,630.0+0.55%15.8K
aa.aa

Systemsoft

48.0
50.048.0-2.04%696.6K
aa.aa

Japan Lifeline

1,542.0
1,575.01,534.0-1.78%329.6K
aa.aa

Takasho

451.0
477.0396.0+13.60%3.19M
aa.aa

Inter Action

1,771.0
1,828.01,767.0-2.42%58.9K
aa.aa

Asahi Intecc

3,265.0
3,406.03,265.0-3.03%1.46M
aa.aa

Furuya Metal

11,340.0
11,840.011,270.0-3.08%411.5K
aa.aa

Sanko Gosei

909.0
919.0900.0+1.45%102.9K
aa.aa

Zojirushi

1,461.0
1,472.01,453.00.00%119.3K
aa.aa

Shoei Foods

4,455.0
4,460.04,410.0-0.11%61.4K
aa.aa

Tsuzuki Denki

4,270.0
4,385.04,240.0-2.06%196.1K
aa.aa

Retail Partners

1,443.0
1,450.01,428.0-0.21%69K
aa.aa

Sparx Group

2,666.0
2,693.02,657.0-0.49%385.2K
aa.aa

Advance Create

133.0
138.0132.0-0.75%106.9K
aa.aa

Es-con Japan

1,115.0
1,123.01,114.0-0.27%173.9K
aa.aa

People Dreams Technologies Group Co

1,679.0
1,687.01,668.0-0.30%25.2K
aa.aa

Tanabe Management Consulting

762.0
763.0758.0+0.40%168.9K
aa.aa

Senshu Electric

8,050.0
8,110.07,880.0+1.51%135.6K
aa.aa

Morito

1,821.0
1,859.01,821.0-0.82%73.8K
aa.aa

Totech

4,335.0
4,435.04,305.0-1.48%105.2K
aa.aa

Baroque Japan

668.0
670.0666.0+0.15%117.4K
aa.aa

I-mobile

505.0
505.0498.0+1.20%218.1K
aa.aa

Kyushu Railway

3,496.0
3,560.03,496.0-1.22%1.12M
aa.aa

Phil Company Inc

617.0
625.0613.0-1.75%26.3K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,828.0
4,020.03,828.0-3.04%342.4K
aa.aa

Good Com Asset

1,498.0
1,504.01,486.0+0.54%162.4K
aa.aa

Matching Service

993.0
994.0986.0+0.10%44.2K
aa.aa

Renova

836.0
857.0836.0-1.88%609.4K
aa.aa

Japan Elevator Service

1,495.5
1,524.51,492.0-0.66%723.8K
aa.aa

Chikaranomoto

1,494.0
1,501.01,493.0-0.27%333.7K
aa.aa

Food Life Companies

5,064.0
5,129.04,936.0+2.93%3.86M
aa.aa

Aucnet

1,346.0
1,369.01,346.0-1.54%397.5K
aa.aa

Oro Co

1,905.0
1,917.01,895.0+0.05%35.2K
aa.aa

User Local

1,581.0
1,615.01,571.0-2.59%92.8K
aa.aa

CK San-Etsu

5,100.0
5,100.04,980.0+1.80%9.2K
aa.aa

Ascentech

505.0
508.0491.0-0.59%165K
aa.aa

Robot Home

176.0
180.0176.0-1.68%336.9K
aa.aa

Oisix

1,630.0
1,636.01,618.0+0.74%88.3K
aa.aa

Tokyo Base

350.0
353.0349.0-1.69%312.5K
aa.aa

&Do Hldg

911.0
917.0911.0-0.11%70K
aa.aa

Fixstars Corporation

2,210.0
2,264.02,197.0-0.54%397K
aa.aa

Ceres

2,192.0
2,224.02,192.0-1.13%86.5K
aa.aa

Shift

866.9
888.8860.1-0.88%3.52M
aa.aa

Terrasky

2,231.0
2,274.02,218.0-2.23%113.6K
aa.aa

Bengo4 Com

4,985.0
5,070.04,885.0-2.45%256.6K
aa.aa

Gunosy

389.0
389.0381.0+0.52%62.2K
aa.aa

Sigmaxyz

585.0
594.0577.0-0.68%640.4K
aa.aa

Japan Investment Adviser

2,160.0
2,179.02,146.0-0.05%145.8K
aa.aa

PKSHA

3,145.0
3,170.03,125.0-0.16%126.3K
aa.aa

Loadstar Capital

2,580.0
2,604.02,575.0-0.88%105.8K
aa.aa

Money Forward

6,020.0
6,130.05,739.0+4.46%932.4K
aa.aa

Adways

414.0
414.0407.0+2.73%155.1K
aa.aa

Marumae

1,936.0
2,009.01,936.0-0.21%403.3K
aa.aa

Silver Life

689.0
691.0679.0+1.17%23.6K
aa.aa

Pepper Food

202.0
203.0201.00.00%131.4K
aa.aa

Katitas

3,560.0
3,620.03,530.0-0.42%224K
aa.aa

SG Holdings

1,491.5
1,507.01,491.0-0.57%1.75M
aa.aa

Aruhi

845.0
845.0838.0+0.36%140.8K
aa.aa

LTS Inc

1,784.0
1,800.01,776.0-0.34%14.7K
aa.aa

Optorun

2,525.0
2,600.02,499.0-1.33%341.9K
aa.aa

Moriroku

2,900.0
2,940.02,886.0-0.75%31.8K
aa.aa

Premium

2,109.0
2,132.02,100.0-0.28%168.8K
aa.aa

Midac

1,990.0
2,023.01,983.0-0.95%46.9K
aa.aa

Genky Drugstores

3,445.0
3,500.03,425.0-0.86%79.5K
aa.aa

Nisso Corp

675.0
683.0673.0-1.32%114.8K
aa.aa

Fibergate

788.0
797.0780.0-0.38%42.1K
aa.aa

QB Net Holdings Co

1,285.0
1,287.01,280.0+0.23%28.8K
aa.aa

Open Inc

271.0
271.0266.0+1.12%83.6K
aa.aa

HEROZ

856.0
877.0850.00.00%200.3K
aa.aa

Mercari

3,661.0
3,678.03,617.0+0.72%1.65M
aa.aa

Koa Shoji

758.0
758.0752.0+0.93%36.8K
aa.aa

KPP Holdings

1,159.0
1,192.01,154.0-1.45%853.9K
aa.aa

IPS Inc

4,055.0
4,155.04,015.0-1.82%63.1K
aa.aa

Management Solutions

1,558.0
1,590.01,552.0-2.07%60.6K
aa.aa

Prored Partners

319.0
319.0314.0+0.95%18.4K
aa.aa

System Support

1,352.0
1,370.01,347.0-0.07%51.5K
aa.aa

San Ju San Financial

2,312.0
2,329.02,230.0+3.31%666.7K
aa.aa

AZOOM

4,795.0
4,850.04,790.0-0.83%32.9K
aa.aa

World Co

1,580.0
1,613.01,577.0-1.74%287.1K
aa.aa

Frontier Management

585.0
585.0578.0+0.34%21.8K
aa.aa

eSOL

819.0
820.0818.0+0.12%349.6K
aa.aa

Gift

2,032.0
2,049.01,985.0+2.52%336.5K
aa.aa

ITmedia

1,157.0
1,157.01,141.0+1.40%38.7K
aa.aa

Temairazu

3,270.0
3,295.03,195.0+0.15%17.2K
aa.aa

Pharma Foods

700.0
710.0689.0-2.51%331K
aa.aa

Enigmo

407.0
411.0405.0-0.25%163.2K
aa.aa

Asteria

1,094.0
1,121.01,087.0-1.53%143.8K
aa.aa

Nxera Pharma

1,225.0
1,264.01,190.0-2.78%1.57M
aa.aa

Lifenet Insurance

1,435.0
1,445.01,412.0+1.41%251.4K
aa.aa

Kasumigaseki Capital

7,690.0
7,830.07,590.0+1.85%383.2K
aa.aa

Mirai Industry

3,675.0
3,720.03,655.0-0.68%19.7K
aa.aa

SoftBank Corp

244.5
247.1243.0-0.57%115.41M
aa.aa

WingArc1st

3,300.0
3,360.03,295.0-1.20%81.9K
aa.aa

JDC Corporation

546.0
547.0543.0+0.18%177.9K
aa.aa

Serverworks

2,430.0
2,462.02,410.0-1.26%23.3K
aa.aa

Sansan

2,053.0
2,087.02,024.0-0.34%1.22M
aa.aa

Shinnihonseiyaku

2,077.0
2,078.02,050.0+0.58%98.3K
aa.aa

Amvis Holdings

396.0
403.0392.00.00%194.1K
aa.aa

Cellsource

320.0
327.0316.0-1.54%78.9K
aa.aa

Keiwa

1,190.0
1,200.01,190.0-0.42%73.9K
aa.aa

Wa

1,417.0
1,418.01,411.0+0.14%18.5K
aa.aa

Medley

2,368.0
2,394.02,337.0+0.81%195.6K
aa.aa

Sre Holdings

2,306.0
2,334.02,301.0-0.17%109K
aa.aa

Jmdc

3,585.0
3,645.03,585.0-0.55%138.4K
aa.aa

Curves

893.00
902.00890.00-0.56%195.7K
aa.aa

Macbee Planet

1,142.00
1,151.001,139.00-0.26%36.4K
aa.aa

Base Co

3,195.00
3,205.003,175.00-0.47%52.9K
aa.aa

Yamae Group Holdings Co

2,822.00
2,829.002,804.00+0.64%95.8K
aa.aa

Gmo Financial

6,200.00
6,230.006,130.000.00%28.6K
aa.aa

Sun

512.00
512.00498.00+1.39%151.6K
aa.aa

Yukiguni Maitake

1,182.00
1,182.001,173.00+0.42%91.1K
aa.aa

I Ne

2,180.00
2,325.002,101.00-4.55%442.7K
aa.aa

Direct Marketing

372.00
375.00363.00+1.64%191.9K
aa.aa

Roland Corp

3,735.00
3,820.003,730.00-1.45%85.4K
aa.aa

Poppins

1,808.00
1,813.001,789.00+0.33%17.7K
aa.aa

Axxzia

306.00
306.00302.00-0.65%40.7K
aa.aa

Appier Group

1,407.00
1,467.001,390.00-4.67%1.71M
aa.aa

Kibun Foods

1,114.00
1,123.001,114.00-0.54%274.8K
aa.aa

Visional

8,700.00
8,713.008,514.00+2.32%275.3K
aa.aa

Tess Holdings Co

564.00
578.00560.00-0.53%697.6K
aa.aa

Plus Alpha Consulting Co

2,083.00
2,116.002,074.00-1.14%234.3K
aa.aa

Simplex Holdings

1,137.00
1,169.001,131.00-1.13%3.62M
aa.aa

Infroneer Holdings

2,877.00
2,935.002,877.00-0.69%1.54M
aa.aa

Unisol Holdings

2,895.00
2,918.002,876.00+0.38%72.9K
aa.aa

TRE Holdings

1,784.00
1,820.001,779.00-1.27%327.4K
aa.aa

PHC Holdings

1,465.00
1,480.001,429.00+2.45%1.18M
aa.aa

Baudroie

2,966.00
2,966.002,964.00+0.07%316.1K
aa.aa

Net Protections Holdings

398.00
401.00393.00+0.25%627.7K
aa.aa

Lifedrink

1,287.00
1,328.001,278.00-1.91%420.3K
aa.aa

Bewith

1,705.00
1,710.001,687.00+0.06%25.6K
aa.aa

Procrea Holdings

5,670.00
5,720.005,580.00+0.71%199.8K
aa.aa

Anycolor

3,020.00
3,045.002,942.00+2.03%502.7K
aa.aa

Sunwels

108.00
112.00108.00-1.82%181.1K
aa.aa

Quants Research Institute Holdings

1,042.00
1,045.001,011.00+1.66%185.8K
aa.aa

Japan Business Systems

1,593.00
1,616.001,589.00-1.24%527.3K
aa.aa

FP Partner

2,357.00
2,357.002,316.00+1.29%39.8K
aa.aa

Socionext

2,128.50
2,276.502,113.00-5.15%7.62M
aa.aa

Aichi Financial

2,141.00
2,156.002,041.00+3.63%1.59M
aa.aa

Daiei Kankyo

3,735.00
3,790.003,700.00-0.40%182.6K
aa.aa

Genova

628.00
629.00618.00+1.29%51.4K
aa.aa

Chubu Steel Plate

2,118.00
2,141.002,117.00+0.05%128K
aa.aa

Rakuten Bank

6,355.00
6,505.006,320.00-0.61%1.21M
aa.aa

NPR Riken

3,980.00
4,045.003,975.00-0.75%176.8K
aa.aa

Kokusai Electric

9,169.00
9,529.009,169.00-1.41%7.59M
aa.aa

Japan Eyewear Holdings

2,274.00
2,298.002,250.00+0.62%138.8K
aa.aa

Ryoyo Ryosan Holdings

3,360.00
3,405.003,360.00-1.03%134.7K
aa.aa

Tasuki Holdings

1,086.00
1,109.001,086.00-0.91%747.9K
aa.aa

Fit Easy

2,803.00
2,835.002,792.00+0.79%168K
aa.aa

Shimadaya

1,609.00
1,621.001,608.00-0.43%42.6K
aa.aa

Tokyo Metro

1,516.00
1,540.001,516.00-1.33%2.63M
aa.aa

Rigaku Holdings

1,740.00
1,808.001,715.00+4.32%4.89M
aa.aa

Intermestic

1,705.00
1,735.001,702.00-1.73%146.4K
aa.aa

GlobeIng

1,876.00
1,901.001,871.00+0.21%80.9K
aa.aa

Kioxia Holdings

53,340.00
56,070.0053,340.00-4.37%18.4M
aa.aa

JX Advanced Metals

3,551.00
3,659.003,551.00-0.11%15.21M
aa.aa

Kitazato

1,433.00
1,456.001,428.00-0.35%94.1K
aa.aa

Orion Breweries

1,169.00
1,169.001,152.00+0.78%149.7K
aa.aa

NE

271.00
276.00264.00-1.45%60.3K
aa.aa

NS Inc

1,538.00
1,553.001,536.00-0.58%142.1K
aa.aa

Tekscend Photomask

3,920.00
3,950.003,855.00+1.03%444.5K
aa.aa

Maezawa Holdings

1,930.00
1,952.001,930.00-1.13%90.4K
aa.aa

Giftee

1,162.00
1,168.001,148.00+0.26%135.1K
aa.aa

Miraini Holdings

2,561.00
2,686.002,561.00-3.07%193.8K
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित