प्राकृतिक गैस वायदा - जुलाई 23 (NGN3)

2.234
+0.062(+2.85%)
  • पिछला बंद:
    2.172
  • बिड/आस्क:
    2.230/2.237
  • दिन की रेंज:
    2.192 - 2.237
  • प्रकार:कमोडिटी
  • समूह:ऊर्जा
  • यूनिट:1 एमएमबीटीयू

प्राकृतिक गैस वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
2.2342.2062.2372.197+1.32%
2.2052.2102.2162.192+1.52%
2.1722.1632.2332.138155.17K+0.65%
2.1582.2552.2832.136210.62K-4.77%
2.2662.3202.4102.247151.83K-2.62%
2.3272.4172.4482.257183.53K-0.94%
2.3492.4342.4472.338-3.53%
2.4352.4182.4412.417+11.65%
2.1812.2922.2982.1432.17K-5.46%
2.3072.4132.4412.25848.66K-3.79%
2.3982.3472.4152.31733.04K+3.32%
2.3212.4002.4072.31858.74K-3.29%
2.4002.5682.5692.367114.48K-7.16%
2.5852.6152.6852.557162.13K-0.27%
2.5922.3802.6342.352186.29K+9.60%
2.3652.3622.4352.322139.26K-0.46%
2.3762.3732.4702.341135.43K+0.04%
2.3752.2652.3842.250142.75K-2.58%
2.4382.3422.4952.310131.02K+3.97%
2.3452.3312.3892.31089.13K+7.03%
2.1912.2622.2652.160126.49K-3.35%
2.2672.2492.2972.184134.53K+1.30%
2.2382.1482.2552.140125.35K+4.73%
2.1372.0862.1672.031120.69K+1.71%
उच्चतम: 2.685निम्नतम: 2.031अंतर: 0.654औसत: 2.319बदलें %: 6.330
  • this week ng will touch 210
    0
    • aaj start up legi
      0
      • 230
        0
        • start up side
          0
          • Ng up
            0
            • shaha are you mad or what earlier you on buy buy buy now sale sale sale, rubbish
              0
              • NG TRADE DOWNSIDE 190/182/175/169 SHORTLY
                0
                • r u mad
                  0
                • 👌
                  0
              • buy buy buy soooon
                0
                • ng bay190/SL/182/t242
                  0
                  • now bulling is start hai
                    0