Natural Gas Futures - सितम्बर 23 (NGc3)

2.401
-0.001(-0.04%)
  • पिछला बंद:
    2.402
  • बिड/आस्क:
    2.400/2.402
  • दिन की रेंज:
    2.390 - 2.413
  • प्रकार:कमोडिटी
  • समूह:ऊर्जा

प्राकृतिक गैस वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
2.4012.4002.4132.3900.41K-0.04%
2.4022.4052.4272.31452.07K+0.76%
2.3842.3432.4512.32139.65K+2.94%
2.3162.2822.3602.26334.72K+1.71%
2.2772.3512.3742.24957.24K-3.44%
2.3582.4042.4822.34137.21K-2.36%
2.4152.5042.5312.35139.59K-0.86%
2.4362.5212.5312.4282.21K-3.33%
2.5202.5032.5282.5030.12K+0.60%
2.5052.5542.5622.46646.05K-2.11%
2.5592.6492.6812.51334.79K-3.18%
2.6432.5822.6502.57231.42K+3.04%
2.5652.6192.6392.56138.23K-2.21%
2.6232.7632.7712.58834.51K-5.38%
2.7722.8032.8852.75950.51K-0.54%
2.7872.5962.8232.56558.55K+7.86%
2.5842.5992.6622.54526.82K-0.96%
2.6092.6132.7052.58630.05K-0.57%
2.6242.5412.6322.51531.86K+3.76%
2.5292.4242.5842.39045.17K+4.07%
2.4302.4172.4702.39429.56K+0.45%
2.4192.4982.4982.40129.80K-3.66%
2.5112.4992.5482.44732.67K+0.52%
2.4982.4182.5082.40230.40K+3.91%
उच्चतम: 2.885निम्नतम: 2.249अंतर: 0.636औसत: 2.507बदलें %: -0.125
  • going below 180
    0
    • now going to fall
      0
      • this week ng will touch 210
        1
        • aaj start up legi
          0
          • 230
            1
            • start up side
              0
              • Ng up
                0
                • shaha are you mad or what earlier you on buy buy buy now sale sale sale, rubbish
                  0
                  • NG TRADE DOWNSIDE 190/182/175/169 SHORTLY
                    0
                    • r u mad
                      0
                    • 👌
                      0
                  • buy buy buy soooon
                    0