प्राकृतिक गैस वायदा - जून 23 (MNGc1)

189.40
+7.50(+4.12%)
  • पिछला बंद:
    181.9
  • बिड/आस्क:
    189.40/189.50
  • दिन की रेंज:
    182.60 - 190.90
  • प्रकार:कमोडिटी
  • समूह:ऊर्जा
  • यूनिट:1 एमएमबीटीयू

प्राकृतिक गैस वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
189.50183.20190.70182.6088.37K+4.47%
181.40180.40184.80177.30120.93K+0.78%
180.00188.40189.20178.60133.31K-5.26%
190.00191.50199.90189.00146.95K+0.37%
189.30195.50197.30188.30113.56K-3.07%
195.30200.90203.30194.3076.58K-2.01%
199.30204.00205.90197.80110.12K+6.35%
187.40199.60199.80186.3013.07K-4.92%
197.10193.10198.60191.7016.34K+1.97%
193.30198.70199.30192.8067.41K-2.62%
198.50211.00212.70196.90104.89K-7.37%
214.30214.10222.70211.70185.71K+0.75%
212.70195.90215.90194.60227.01K+7.26%
198.30195.60200.70191.90160.53K+0.71%
196.90194.00203.00193.00153.60K+1.39%
194.20188.00196.20187.50148.45K+2.59%
189.30179.60190.30177.50170.26K+5.40%
179.60179.20185.90179.00128.86K-0.61%
180.70185.00185.70178.2098.89K-3.47%
187.20183.80189.30180.40131.98K+2.30%
183.00177.50184.80177.50111.77K+3.80%
176.30172.00178.30168.00116.28K+1.21%
उच्चतम: 222.70निम्नतम: 168.00अंतर: 54.70औसत: 191.53बदलें %: 8.78
  • this week ng will touch 210
    0
    • aaj start up legi
      0
      • 230
        0
        • start up side
          0
          • Ng up
            0
            • shaha are you mad or what earlier you on buy buy buy now sale sale sale, rubbish
              0
              • NG TRADE DOWNSIDE 190/182/175/169 SHORTLY
                0
                • r u mad
                  0
                • 👌
                  0
              • buy buy buy soooon
                0
                • ng bay190/SL/182/t242
                  0
                  • now bulling is start hai
                    0