Natural Gas Futures - अगस्त 23 (NGc2)

2.355
-0.079(-3.25%)
  • पिछला बंद:
    2.434
  • बिड/आस्क:
    2.354/2.356
  • दिन की रेंज:
    2.347 - 2.415
  • प्रकार:कमोडिटी
  • समूह:ऊर्जा

प्राकृतिक गैस वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
2.3552.3962.4152.3475.87K-3.25%
2.4342.4312.4692.36879.73K+0.04%
2.4332.3812.4562.36963.56K+2.18%
2.3812.3912.4082.29454.08K+0.63%
2.3662.3092.4352.30050.31K+2.91%
2.2992.2802.3552.25853.82K+1.14%
2.2732.3492.3742.24471.61K-3.60%
2.3582.3952.4922.34043.88K-2.40%
2.4162.5022.5342.35044.29K-0.82%
2.4362.5232.5342.4274.71K-3.45%
2.5232.5022.5262.5020.15K+4.39%
2.4172.4632.4792.381140.56K-2.38%
2.4762.5722.6072.429167.61K-3.51%
2.5662.5142.5752.495111.04K+3.09%
2.4892.5502.5682.484119.57K-2.43%
2.5512.6972.7072.512137.18K-5.76%
2.7072.7352.8162.682151.50K-0.29%
2.7152.5192.7552.488157.18K+8.21%
2.5092.5242.5862.47199.22K-0.99%
2.5342.5332.6302.50695.02K-0.31%
2.5422.4452.5502.417111.08K+4.27%
2.4382.3422.4952.310131.02K+3.97%
2.3452.3312.3892.31089.13K+0.39%
2.3362.4152.4152.315108.74K-3.75%
2.4272.4162.4632.36094.18K+0.62%
उच्चतम: 2.816निम्नतम: 2.244अंतर: 0.572औसत: 2.453बदलें %: -2.363
  • Natural gas buy @ 188 next tuesday Target. 196/205
    0
    • only by nh.. any dip 258 early
      0
      • 258 ya 158
        0
    • TODAY Buy NG 191.5 TGT 195
      1
      • buy ng tgt 201 sl 191.50
        1
        • fnds ng ab bullish jone me h so avoid sell and buy every dip
          0
          • you all disturb people and stop giving comments, actually you don't know nothing. it is a request
            2
            • may be fall
              1
              • 192
                1
                • going below 180
                  1
                  • now going to fall
                    0