09/06/2023 2.355 2.396 2.415 2.347 5.87K -3.25% 08/06/2023 2.434 2.431 2.469 2.368 79.73K +0.04% 07/06/2023 2.433 2.381 2.456 2.369 63.56K +2.18% 06/06/2023 2.381 2.391 2.408 2.294 54.08K +0.63% 05/06/2023 2.366 2.309 2.435 2.300 50.31K +2.91% 02/06/2023 2.299 2.280 2.355 2.258 53.82K +1.14% 01/06/2023 2.273 2.349 2.374 2.244 71.61K -3.60% 31/05/2023 2.358 2.395 2.492 2.340 43.88K -2.40% 30/05/2023 2.416 2.502 2.534 2.350 44.29K -0.82% 29/05/2023 2.436 2.523 2.534 2.427 4.71K -3.45% 28/05/2023 2.523 2.502 2.526 2.502 0.15K +4.39% 26/05/2023 2.417 2.463 2.479 2.381 140.56K -2.38% 25/05/2023 2.476 2.572 2.607 2.429 167.61K -3.51% 24/05/2023 2.566 2.514 2.575 2.495 111.04K +3.09% 23/05/2023 2.489 2.550 2.568 2.484 119.57K -2.43% 22/05/2023 2.551 2.697 2.707 2.512 137.18K -5.76% 19/05/2023 2.707 2.735 2.816 2.682 151.50K -0.29% 18/05/2023 2.715 2.519 2.755 2.488 157.18K +8.21% 17/05/2023 2.509 2.524 2.586 2.471 99.22K -0.99% 16/05/2023 2.534 2.533 2.630 2.506 95.02K -0.31% 15/05/2023 2.542 2.445 2.550 2.417 111.08K +4.27% 12/05/2023 2.438 2.342 2.495 2.310 131.02K +3.97% 11/05/2023 2.345 2.331 2.389 2.310 89.13K +0.39% 10/05/2023 2.336 2.415 2.415 2.315 108.74K -3.75% 09/05/2023 2.427 2.416 2.463 2.360 94.18K +0.62%
उच्चतम: 2.816 निम्नतम: 2.244 अंतर: 0.572 औसत: 2.453 बदलें %: -2.363
प्राकृतिक गैस वायदा परिचर्चा