| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,268.00 | 1,289.00 | 1,300.00 | 1,265.00 | 0.02K | -1.50% | |
| 1,287.30 | 1,278.00 | 1,290.50 | 1,278.00 | 0.12K | +5.20% | |
| 1,223.70 | 1,233.00 | 1,253.50 | 1,214.50 | 2.80K | -0.16% | |
| 1,225.70 | 1,236.00 | 1,246.50 | 1,210.00 | 2.52K | -0.51% | |
| 1,232.00 | 1,257.50 | 1,258.00 | 1,230.00 | 1.86K | -1.75% | |
| 1,254.00 | 1,257.00 | 1,258.00 | 1,254.00 | 0.03K | -0.24% | |
| 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | +0.07% | ||
| 1,256.10 | 1,270.00 | 1,291.00 | 1,253.00 | 2.25K | -1.06% | |
| 1,269.50 | 1,272.50 | 1,274.50 | 1,235.50 | 3.48K | -0.92% | |
| 1,281.30 | 1,267.50 | 1,301.50 | 1,265.00 | 3.28K | +1.17% | |
| 1,266.50 | 1,249.50 | 1,280.50 | 1,245.00 | 2.68K | +1.81% | |
| 1,244.00 | 1,258.00 | 1,259.50 | 1,228.00 | 1.78K | -0.52% | |
| 1,250.50 | 1,251.00 | 1,258.00 | 1,250.00 | 0.02K | -0.04% | |
| 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.14% | ||
| 1,252.70 | 1,254.50 | 1,281.00 | 1,234.00 | 2.47K | -0.17% | |
| 1,254.80 | 1,255.00 | 1,273.50 | 1,251.00 | 2.37K | -0.48% | |
| 1,260.80 | 1,246.00 | 1,267.50 | 1,229.00 | 2.36K | +1.24% | |
| 1,245.30 | 1,219.00 | 1,250.50 | 1,209.00 | 1.93K | +2.14% | |
| 1,219.20 | 1,199.50 | 1,226.00 | 1,195.50 | 1.69K | +1.47% | |
| 1,201.50 | 1,200.00 | 1,201.50 | 1,195.50 | 0.04K | +0.13% | |
| 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +0.65% | ||
| 1,192.30 | 1,215.50 | 1,233.00 | 1,190.00 | 1.89K | -1.87% | |
| 1,215.00 | 1,220.00 | 1,226.00 | 1,192.00 | 1.90K | +0.36% | |
| 1,210.70 | 1,219.00 | 1,221.00 | 1,180.50 | 2.64K | -0.27% | |
| 1,214.00 | 1,220.00 | 1,237.00 | 1,182.50 | 4.14K | -1.10% | |
| 1,227.50 | 1,223.00 | 1,237.00 | 1,222.50 | 0.62K | +0.20% | |
| 1,225.00 | 1,220.50 | 1,225.00 | 1,220.00 | 0.02K | +0.37% | |
| 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | -0.56% |