पैलेडियम वायदा - मार्च 23 (PAH3)

1,649.78
+16.28(+1.00%)
  • पिछला बंद:
    1,633.5
  • बोली/पुछे:
    1,646.70/1,652.85
  • दिन की रेंज:
    1,631.25 - 1,650.50
  • प्रकार:कमोडिटी
  • समूह:धातु
  • यूनिट:1 ट्रॉय औंस

पैलेडियम वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,649.781,635.001,650.501,631.25+0.85%
1,635.901,634.501,674.501,624.50-0.34%
1,641.501,585.001,656.001,557.00+3.93%
1,579.401,617.501,621.001,539.003.88K-1.90%
1,610.031,609.001,623.751,599.50-0.52%
1,618.401,656.501,695.001,590.00-1.47%
1,642.601,657.001,688.001,628.50+0.61%
1,632.601,631.001,698.501,620.00-0.95%
1,648.301,634.501,662.001,582.002.93K+1.25%
1,628.001,600.001,646.001,600.00+1.77%
1,599.701,656.501,677.001,597.50-3.85%
1,663.801,689.001,704.001,660.00-1.43%
1,687.901,735.001,740.501,676.00-2.74%
1,735.501,705.001,747.001,683.00+2.00%
1,701.401,734.501,748.501,690.50-1.27%
1,723.201,756.001,760.001,715.00-2.56%
1,768.501,715.001,777.001,662.50+3.66%
1,706.001,740.501,794.001,691.50-1.61%
1,734.001,789.001,791.001,706.50-1.27%
1,756.251,777.001,780.531,745.50-1.43%
1,781.781,791.751,791.751,777.50-0.31%
1,787.301,789.001,807.501,730.00-0.20%
1,790.901,768.501,797.501,736.00+0.55%
1,781.101,777.001,793.501,746.50+0.21%
1,777.301,778.001,811.001,766.00+0.11%
1,775.401,814.501,841.001,758.00-1.73%
उच्चतम: 1,841.00निम्नतम: 1,539.00अंतर: 302.00औसत: 1,694.48बदलें %: -8.69
  • FOR 2 DAYS PREMIUM TRIAL WITH INTRADAY AND HOLDING UPDATE-62-63-20-84-31
    0