09/02/2023 1,649.78 1,635.00 1,650.50 1,631.25 +0.85% 08/02/2023 1,635.90 1,634.50 1,674.50 1,624.50 -0.34% 07/02/2023 1,641.50 1,585.00 1,656.00 1,557.00 +3.93% 06/02/2023 1,579.40 1,617.50 1,621.00 1,539.00 3.88K -1.90% 05/02/2023 1,610.03 1,609.00 1,623.75 1,599.50 -0.52% 03/02/2023 1,618.40 1,656.50 1,695.00 1,590.00 -1.47% 02/02/2023 1,642.60 1,657.00 1,688.00 1,628.50 +0.61% 01/02/2023 1,632.60 1,631.00 1,698.50 1,620.00 -0.95% 31/01/2023 1,648.30 1,634.50 1,662.00 1,582.00 2.93K +1.25% 30/01/2023 1,628.00 1,600.00 1,646.00 1,600.00 +1.77% 27/01/2023 1,599.70 1,656.50 1,677.00 1,597.50 -3.85% 26/01/2023 1,663.80 1,689.00 1,704.00 1,660.00 -1.43% 25/01/2023 1,687.90 1,735.00 1,740.50 1,676.00 -2.74% 24/01/2023 1,735.50 1,705.00 1,747.00 1,683.00 +2.00% 23/01/2023 1,701.40 1,734.50 1,748.50 1,690.50 -1.27% 20/01/2023 1,723.20 1,756.00 1,760.00 1,715.00 -2.56% 19/01/2023 1,768.50 1,715.00 1,777.00 1,662.50 +3.66% 18/01/2023 1,706.00 1,740.50 1,794.00 1,691.50 -1.61% 17/01/2023 1,734.00 1,789.00 1,791.00 1,706.50 -1.27% 16/01/2023 1,756.25 1,777.00 1,780.53 1,745.50 -1.43% 15/01/2023 1,781.78 1,791.75 1,791.75 1,777.50 -0.31% 13/01/2023 1,787.30 1,789.00 1,807.50 1,730.00 -0.20% 12/01/2023 1,790.90 1,768.50 1,797.50 1,736.00 +0.55% 11/01/2023 1,781.10 1,777.00 1,793.50 1,746.50 +0.21% 10/01/2023 1,777.30 1,778.00 1,811.00 1,766.00 +0.11% 09/01/2023 1,775.40 1,814.50 1,841.00 1,758.00 -1.73%
उच्चतम: 1,841.00 निम्नतम: 1,539.00 अंतर: 302.00 औसत: 1,694.48 बदलें %: -8.69