तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
126.76 | 123.48 | 126.94 | 123.48 | 0.38K | +0.60% | |
126.01 | 125.62 | 126.98 | 124.99 | 0.82K | +0.31% | |
125.62 | 128.08 | 128.08 | 125.62 | 0.37K | -1.94% | |
128.10 | 122.04 | 128.48 | 122.04 | 1.62K | +4.97% | |
122.03 | 121.00 | 122.39 | 120.85 | 1.49K | +0.21% | |
121.78 | 121.60 | 123.50 | 121.60 | 1.09K | +1.18% | |
120.36 | 121.00 | 121.45 | 120.20 | 1.33K | -0.53% | |
121.00 | 119.33 | 121.00 | 118.40 | 0.40K | +1.40% | |
119.33 | 119.06 | 119.33 | 116.40 | 0.24K | +1.47% | |
117.60 | 117.20 | 117.60 | 116.52 | 0.23K | +0.34% | |
117.20 | 117.10 | 119.51 | 117.10 | 0.07K | +0.09% | |
117.10 | 115.21 | 117.17 | 115.20 | 1.32K | +1.63% | |
115.22 | 115.56 | 115.83 | 114.48 | 0.33K | -0.29% | |
115.56 | 119.45 | 119.45 | 114.95 | 0.18K | -1.36% | |
117.15 | 116.72 | 118.07 | 116.26 | 0.42K | +0.54% | |
116.52 | 115.95 | 116.64 | 111.01 | 0.58K | +0.87% | |
115.52 | 113.46 | 115.93 | 113.46 | 0.72K | +1.82% | |
113.46 | 114.51 | 114.94 | 113.46 | 1.65K | -0.51% | |
114.04 | 113.49 | 114.16 | 113.16 | 0.14K | +0.46% | |
113.52 | 113.06 | 114.18 | 113.06 | 1.09K | +0.41% | |
113.06 | 114.63 | 114.63 | 112.00 | 0.52K | -0.08% | |
113.15 | 114.62 | 114.62 | 112.99 | 0.53K | -1.29% |