| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 34.19 | 34.66 | 34.66 | 34.19 | 53.47K | +0.26% | |
| 34.10 | 34.19 | 34.19 | 34.10 | 1.76K | +1.97% | |
| 33.44 | 33.44 | 33.44 | 33.44 | 0.73K | -0.12% | |
| 33.48 | 33.63 | 33.63 | 33.48 | 1.85K | -0.09% | |
| 33.51 | 33.73 | 33.73 | 33.18 | 5.54K | +2.79% | |
| 32.60 | 32.57 | 32.70 | 32.57 | 1.79K | +1.34% | |
| 32.17 | 32.22 | 32.66 | 32.16 | 2.08K | +2.06% | |
| 31.52 | 31.67 | 32.08 | 31.52 | 5.17K | -0.76% | |
| 31.76 | 31.80 | 32.29 | 31.76 | 6.16K | +0.32% | |
| 31.66 | 31.74 | 31.74 | 31.35 | 1.19K | +0.86% | |
| 31.39 | 30.82 | 31.51 | 30.82 | 4.08K | +1.13% | |
| 31.04 | 30.70 | 31.04 | 30.70 | 2.27K | -0.06% | |
| 31.06 | 31.79 | 31.79 | 31.06 | 3.56K | +0.06% | |
| 31.04 | 30.50 | 31.10 | 30.50 | 2.47K | +0.78% | |
| 30.80 | 30.71 | 30.84 | 30.71 | 1.97K | +0.95% | |
| 30.51 | 30.66 | 30.67 | 30.51 | 1.83K | -1.64% | |
| 31.02 | 30.80 | 31.02 | 30.70 | 1.81K | +1.47% | |
| 30.57 | 30.90 | 30.95 | 30.41 | 4.52K | +0.23% | |
| 30.50 | 30.17 | 30.50 | 30.17 | 2.82K | +3.08% | |
| 29.59 | 29.79 | 29.79 | 29.58 | 7.88K | -0.37% | |
| 29.70 | 29.77 | 29.77 | 29.64 | 1.94K | +0.95% |