Adobe Systems Incorporated (ADBE)

7,534.680
-82.320(-1.08%)
  • वॉल्यूम:
    400
  • बिड/आस्क:
    6,850.000/7,629.990
  • दिन की रेंज:
    7,534.680 - 7,620.000

ADBE ऐतिहासिक डेटा

समय सीमा:
दैनिक
7,534.6807,620.0007,620.0007,534.6800.40K-1.08%
7,617.0007,565.0007,689.0007,565.0000.38K-0.04%
7,620.0007,620.0007,650.0007,620.0000.27K+1.19%
7,530.4007,477.0007,540.0307,477.0000.09K+1.38%
7,428.0007,160.4107,428.0007,160.4100.05K+0.21%
7,412.6307,450.0007,450.0007,330.0100.96K+1.13%
7,330.0007,330.0007,330.0007,330.0000.01K+0.25%
7,312.0007,312.0007,330.0007,176.0000.96K+3.41%
7,071.0006,821.5007,071.0006,821.5000.18K+6.05%
6,667.3406,667.3406,667.3406,667.3400.88K-0.49%
6,700.0006,700.0006,700.0006,700.0000.03K+3.08%
6,500.0006,500.0006,500.0006,491.0000.70K+1.83%
6,383.0006,315.0306,399.9606,315.0300.81K+1.61%
6,282.0006,282.0006,282.0006,282.0000.01K+4.87%
5,990.0105,989.0005,993.0005,989.0000.28K-0.50%
6,020.0006,020.0006,020.0006,020.0000.01K+2.89%
5,851.0005,900.0005,950.0105,851.0000.07K-2.34%
5,991.5006,000.0106,010.0005,991.5000.91K-1.29%
6,070.0006,146.4406,146.4406,070.0000.52K-0.44%
6,097.0006,100.0006,100.0006,097.0000.13K-0.46%
6,124.9806,124.9806,124.9806,124.9801.32K-1.35%
उच्चतम: 7,689.000निम्नतम: 5,851.000अंतर: 1,838.000औसत: 6,739.645बदलें %: 21.359