Adobe Systems Incorporated (ADBE)

379.33
-12.90(-3.29%)
समय के बाद
378.33
-1.00(-0.26%)
- रियल टाइम डेटा
  • वॉल्यूम:
    2,682,641
  • दिन की रेंज:
    377.92 - 386.71
  • 52 सप्ताह रेंज:
    274.73 - 522.48

ADBE ऐतिहासिक डेटा

समय सीमा:
दैनिक
379.33384.29386.71377.922.69M-3.29%
392.23393.28402.49388.884.01M+2.16%
383.92370.01386.72366.803.35M+3.67%
370.34364.71370.70364.012.57M+1.90%
363.42365.90368.70362.832.62M-1.97%
370.71363.49373.42362.852.62M+1.34%
365.82362.76367.43360.722.35M+2.14%
358.17355.67359.73350.572.24M-0.87%
361.32364.10364.45358.002.45M-1.00%
364.98358.28365.87356.853.16M+2.41%
356.38343.27357.42342.763.15M+4.04%
342.53340.56346.73340.012.47M+0.36%
341.31345.01349.24338.402.08M-0.89%
344.38344.38350.79341.972.51M0.00%
344.38340.25344.65335.502.58M-0.05%
344.54344.17346.44337.372.12M+0.47%
342.93337.39343.19333.472.34M+1.25%
338.70337.65344.63336.801.67M-0.96%
341.98338.90349.45338.423.07M+2.77%
332.75332.28334.88322.442.22M+1.31%
328.44337.53337.55328.162.08M-3.80%
341.41342.89345.63336.732.16M+1.33%
उच्चतम: 402.49निम्नतम: 322.44अंतर: 80.05औसत: 355.00बदलें %: 12.59