Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Advantest Corp. (6857)

टोक्यो
चिन्ह
एक्सचेंज
करेंसी
6857टोक्योJPY
ATEYYOTC MarketsUSD
VANAyफ़्रंकफ़र्टEUR
6857फ़्रंकफ़र्टEUR
में मुद्रा JPY
अस्वीकरण
4,181.0
+121.0(+2.98%)
बंद

6857 ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 01/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
4,181.04,185.04,236.04,110.013.92M+2.98%
4,060.04,085.04,164.04,006.09.44M-75.26%
16,410.015,750.016,435.015,615.02.53M+1.74%
16,130.016,390.016,595.016,060.02.12M-2.24%
16,500.015,960.016,600.015,950.02.82M+3.87%
15,885.015,630.016,020.015,470.03.55M+0.54%
15,800.015,830.016,025.015,690.03.27M-2.65%
16,230.016,160.016,270.015,895.03.14M+1.72%
15,955.016,105.016,125.015,750.03.28M-4.03%
16,625.016,815.016,815.016,315.03.32M-0.21%
16,660.016,635.016,740.016,450.02.82M+2.02%
16,330.016,280.016,760.016,255.03.24M-1.42%
16,565.016,930.016,960.016,330.04.23M-2.04%
16,910.017,130.017,290.016,855.03.97M-3.45%
17,515.017,090.017,615.017,020.05.72M+1.45%
17,265.018,090.018,180.017,250.06.06M-6.63%
18,490.018,090.018,545.018,050.03.11M+3.01%
17,950.018,185.018,220.017,765.02.61M-1.29%
18,185.018,350.018,390.018,070.01.99M-0.36%
18,250.018,200.018,425.018,170.02.52M-0.33%
उच्चतम
18,545.0
बदलें %
-77.2
औसत
15,594.8
अंतर
14,539.0
निम्नतम
4,006.0