Aether Industries Ltd (AETH)

895.95
+18.45(+2.10%)
  • वॉल्यूम:
    37,298
  • बोली/पुछे:
    895.95/896.90
  • दिन की रेंज:
    857.40 - 899.00

AETH ऐतिहासिक डेटा

समय सीमा:
दैनिक
895.05887.45899.00857.4037.32K+2.00%
877.50896.95913.20872.6029.06K-1.85%
894.05907.00910.00890.1024.18K-1.37%
906.45935.30935.30902.2033.03K-2.46%
929.35904.40971.00900.45238.93K+3.85%
894.90874.90907.00861.00133.91K+2.40%
873.95869.05877.55861.0573.93K+0.34%
870.95868.00886.45868.0013.70K+0.14%
869.70889.90889.90868.0015.35K-2.14%
888.75869.30899.00864.0041.84K+2.83%
864.30870.00873.55858.0012.55K+0.51%
859.95867.45872.00856.3012.98K-0.76%
866.50867.45883.00864.9016.30K+0.38%
863.20884.85887.00861.1019.95K-2.04%
881.15862.40914.00850.15117.34K+4.62%
842.25854.00854.00840.10583.62K-0.74%
848.50846.00855.10840.8012.42K+0.41%
845.05856.00856.00838.0517.49K-0.56%
849.85847.00853.00843.0578.97K+0.21%
848.10849.00858.05840.0020.42K+1.07%
उच्चतम: 971.00निम्नतम: 838.05अंतर: 132.95औसत: 873.48बदलें %: 6.66