| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 160.26 | 160.54 | 160.94 | 158.78 | 628.92K | -0.17% | |
| 160.54 | 159.60 | 161.32 | 159.02 | 500.00K | -0.04% | |
| 160.60 | 161.06 | 161.20 | 159.68 | 729.54K | -0.96% | |
| 162.16 | 163.18 | 163.32 | 159.20 | 1.01M | -1.61% | |
| 164.82 | 164.00 | 165.26 | 163.92 | 484.66K | +0.29% | |
| 164.34 | 167.62 | 167.64 | 163.82 | 526.30K | -2.21% | |
| 168.06 | 167.46 | 168.46 | 167.26 | 1.76M | +1.24% | |
| 166.00 | 164.36 | 166.14 | 163.34 | 885.80K | +1.00% | |
| 164.36 | 164.00 | 164.92 | 161.86 | 611.04K | -0.45% | |
| 165.10 | 167.40 | 167.54 | 164.96 | 593.80K | -1.00% | |
| 166.76 | 166.38 | 167.40 | 165.64 | 500.10K | +0.77% | |
| 165.48 | 166.46 | 166.50 | 163.46 | 616.82K | -0.08% | |
| 165.62 | 164.42 | 166.14 | 163.96 | 463.40K | +0.58% | |
| 164.66 | 163.42 | 165.46 | 162.30 | 544.42K | +0.54% | |
| 163.78 | 165.62 | 165.66 | 163.42 | 591.25K | -1.61% | |
| 166.46 | 167.72 | 167.88 | 166.02 | 284.80K | -0.45% | |
| 167.22 | 166.48 | 168.24 | 166.20 | 452.87K | +0.22% | |
| 166.86 | 166.50 | 168.48 | 165.88 | 1.14M | +0.37% | |
| 166.24 | 166.00 | 167.16 | 165.36 | 579.33K | +0.43% | |
| 165.52 | 165.26 | 166.12 | 164.68 | 488.52K | +0.13% | |
| 165.30 | 164.50 | 165.56 | 163.54 | 419.90K | +1.51% |