| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 173.03 | 174.12 | 175.22 | 172.80 | 467.26K | -0.92% | |
| 174.64 | 173.42 | 175.06 | 173.26 | 929.95K | +0.40% | |
| 173.94 | 173.34 | 175.52 | 173.34 | 305.82K | -0.36% | |
| 174.56 | 172.82 | 175.08 | 172.80 | 236.23K | +0.47% | |
| 173.75 | 173.58 | 174.70 | 173.22 | 167.06K | +0.12% | |
| 173.54 | 173.98 | 173.98 | 171.62 | 232.10K | +0.37% | |
| 172.90 | 174.02 | 174.02 | 171.84 | 222.72K | +0.14% | |
| 172.65 | 172.14 | 173.02 | 171.62 | 238.88K | +0.55% | |
| 171.70 | 170.02 | 171.76 | 170.02 | 319.44K | +0.66% | |
| 170.58 | 171.24 | 171.24 | 169.00 | 1.12M | +0.31% | |
| 170.05 | 169.30 | 170.40 | 169.14 | 309.58K | +0.69% | |
| 168.89 | 167.90 | 169.16 | 167.86 | 298.71K | +0.64% | |
| 167.81 | 170.34 | 170.34 | 167.60 | 300.07K | -0.76% | |
| 169.09 | 168.94 | 169.88 | 167.54 | 448.73K | +0.92% | |
| 167.55 | 166.74 | 167.74 | 166.60 | 368.50K | +0.71% | |
| 166.37 | 167.28 | 167.28 | 164.20 | 404.78K | -0.04% | |
| 166.43 | 163.50 | 166.54 | 162.66 | 432.94K | +1.85% | |
| 163.40 | 161.96 | 163.68 | 160.52 | 387.31K | +0.61% | |
| 162.41 | 163.24 | 164.28 | 162.38 | 399.43K | -0.70% | |
| 163.56 | 164.48 | 164.48 | 162.32 | 480.60K | +0.17% | |
| 163.29 | 166.78 | 166.78 | 162.64 | 558.88K | -1.06% |