America Movil SAB de CV (AMXL)

19.070
-0.320(-1.65%)
  • वॉल्यूम:
    3,517,901
  • बोली/पुछे:
    19.070/19.090
  • दिन की रेंज:
    19.070 - 19.390

AMXL ऐतिहासिक डेटा

समय सीमा:
दैनिक
19.07019.31019.39019.0703.52M-1.65%
19.39019.55019.78019.25038.76M-1.02%
19.59019.15019.63019.15049.92M+1.98%
19.21019.34019.34019.07019.65M-0.57%
19.32019.39019.39019.11037.07M+0.26%
19.27018.96019.34018.72086.37M+2.07%
18.88018.94019.23018.70052.42M-0.05%
18.89018.61019.13018.60047.47M+1.29%
18.65018.49018.83018.35045.06M+0.87%
18.49018.59018.69018.36036.70M-1.12%
18.70018.68019.06018.49054.99M+0.70%
18.57018.55018.61018.28058.90M-0.21%
18.61019.21019.21018.55057.31M-3.22%
19.23019.40019.48019.17050.03M-0.88%
19.40019.35019.53019.30082.18M+0.26%
19.35018.84019.40018.74055.25M+3.09%
18.77018.81018.90018.41067.61M-0.37%
18.84019.09019.09018.80048.49M-0.89%
19.01019.25019.39018.97035.72M-0.99%
19.20019.17019.30018.97045.82M+0.21%
19.16019.08019.19018.79039.67M+0.90%
18.99019.45019.62018.95036.44M-2.86%
19.55019.41019.58019.16037.97M+1.40%
19.28019.31019.48019.16024.35M+0.16%
उच्चतम: 19.780निम्नतम: 18.280अंतर: 1.500औसत: 19.059बदलें %: -0.935