| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 30.58 | 30.10 | 30.61 | 30.10 | 63.99K | +0.76% | |
| 30.35 | 29.99 | 30.35 | 29.80 | 141.53K | +1.17% | |
| 30.00 | 29.59 | 30.01 | 29.49 | 149.18K | +1.39% | |
| 29.59 | 29.00 | 29.64 | 28.90 | 207.63K | +0.96% | |
| 29.31 | 28.61 | 29.47 | 28.61 | 335.32K | +2.48% | |
| 28.60 | 29.06 | 29.56 | 28.54 | 217.40K | +3.10% | |
| 27.74 | 27.27 | 27.85 | 27.27 | 117.54K | +1.61% | |
| 27.30 | 27.15 | 27.37 | 27.10 | 139.35K | +0.59% | |
| 27.14 | 26.81 | 27.40 | 26.67 | 125.82K | +1.23% | |
| 26.81 | 27.31 | 27.60 | 26.81 | 199.51K | -2.05% | |
| 27.37 | 27.22 | 27.57 | 26.97 | 131.79K | +1.22% | |
| 27.04 | 26.28 | 27.15 | 26.06 | 139.23K | +2.39% | |
| 26.41 | 26.73 | 26.79 | 25.85 | 282.36K | -3.72% | |
| 27.43 | 26.28 | 27.78 | 26.04 | 285.87K | -1.37% | |
| 27.81 | 27.00 | 28.11 | 26.96 | 189.85K | +2.89% | |
| 27.03 | 27.60 | 27.71 | 26.82 | 217.26K | -2.84% | |
| 27.82 | 27.97 | 28.12 | 27.51 | 177.83K | -1.80% | |
| 28.33 | 28.46 | 28.64 | 28.19 | 139.05K | +0.04% | |
| 28.32 | 27.80 | 28.82 | 27.43 | 314.41K | +2.94% | |
| 27.51 | 26.63 | 27.85 | 26.54 | 182.41K | +4.60% | |
| 26.30 | 26.30 | 26.61 | 26.04 | 93.96K | +0.57% | |
| 26.15 | 25.59 | 26.26 | 25.59 | 102.91K | +2.19% | |
| 25.59 | 25.47 | 25.73 | 25.22 | 64.55K | +0.91% |