Investing.com भारत - विश्वभर के वित्तीय बाज़ार

AstraZeneca PLC (AZN)

लंदन
चिन्ह
एक्सचेंज
करेंसी
AZNलंदनGBP
3LAZलंदनGBP
3SAZलंदनGBP
AZNlBATS EuropeGBP
AZNsBATS EuropeSEK
AZNNASDAQUSD
AZNCFOTC MarketsUSD
AZNNBIVAMXN
AZNNमेक्सिकोMXN
AZNस्टॉकहोल्मSEK
AZNPyफ़्रंकफ़र्टEUR
AZNफ़्रंकफ़र्टEUR
AZNट्रेडगेटEUR
AZNXetraEUR
AZNब्यूनस आयर्सARS
में मुद्रा GBP
अस्वीकरण
11,118.0
-46.0(-0.41%)
बंद

AZN ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
11,118.011,208.011,310.011,088.01.01M-0.41%
11,164.011,156.011,262.011,120.01.42M-0.27%
11,194.011,138.011,260.011,044.02.06M+1.34%
11,046.010,910.011,190.010,888.02.65M+1.47%
10,886.010,904.011,079.010,886.04.76M-0.58%
10,950.010,792.010,950.010,742.01.21M+3.15%
10,616.010,614.010,640.010,539.41.64M-1.04%
10,728.010,942.011,028.710,684.0733.38K-1.94%
10,940.010,882.011,006.010,834.04.30M+1.17%
10,814.010,614.010,820.010,566.01.54M+2.19%
10,582.010,668.010,690.010,562.01.30M-0.95%
10,684.010,558.010,724.010,542.01.28M+1.73%
10,502.010,846.010,846.010,366.01.58M-3.17%
10,846.010,840.010,884.010,798.01.15M+0.20%
10,824.010,596.010,832.010,586.0971.27K+2.06%
10,606.010,622.010,660.010,544.0994.83K-1.21%
10,736.010,662.010,798.010,638.01.01M+0.43%
10,690.010,744.010,802.010,690.0453.58K-0.09%
10,700.010,678.010,734.010,584.0678.01K+0.36%
10,662.010,714.010,802.010,660.91.68M-0.67%
10,734.010,824.010,866.010,734.0809.82K-0.65%
10,804.010,850.010,900.010,692.02.53M+1.35%
उच्चतम
11,310.0
बदलें %
4.3
औसत
10,810.3
अंतर
944.0
निम्नतम
10,366.0