Investing.com भारत - विश्वभर के वित्तीय बाज़ार

AXT Inc (AXTI)

NASDAQ
में मुद्रा USD
अस्वीकरण
2.04
+0.01(+0.49%)
रियल टाइम डेटा

AXTI ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 05/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2.042.042.042.04+0.49%
2.032.012.051.98215.62K+0.50%
2.022.002.031.97160.44K+1.51%
1.992.072.111.98183.34K-3.86%
2.072.102.182.07141.84K-0.48%
2.082.002.091.97188.05K+5.05%
1.981.962.061.95461.64K-0.50%
1.992.002.011.9814.94K+0.51%
1.981.982.021.9381.67K-0.50%
1.992.052.061.9880.59K-2.93%
2.052.032.052.0279.74K+0.49%
2.042.022.051.9879.08K+0.49%
2.032.142.152.02140.53K-4.69%
2.132.142.202.11137.93K+1.43%
2.102.072.152.07106.82K+4.48%
2.011.982.021.9783.66K+1.52%
1.982.082.091.95109.50K-4.35%
2.072.092.142.05303.28K-1.43%
2.102.202.202.10274.86K-3.23%
2.172.272.282.1588.74K-5.65%
2.302.232.312.2398.49K+2.22%
उच्चतम
2.31
बदलें %
-9.33
औसत
2.05
अंतर
0.38
निम्नतम
1.93