BASF India Ltd (BASF)

2,995.00
+14.25(+0.48%)
  • वॉल्यूम:
    12,287
  • बोली/पुछे:
    2,986.00/2,995.00
  • दिन की रेंज:
    2,920.05 - 3,010.00

BASF ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,995.002,996.053,009.902,920.5012.29K+0.67%
2,975.003,018.553,018.552,957.0016.80K-0.51%
2,990.352,952.053,009.302,950.0551.23K+1.80%
2,937.352,888.802,965.002,870.0535.24K+1.04%
2,907.252,874.002,923.952,833.2520.94K+0.88%
2,881.952,846.002,917.002,781.2535.22K+0.95%
2,854.802,929.952,939.952,840.0015.77K-2.10%
2,916.052,906.002,967.952,900.0536.26K-0.59%
2,933.253,000.003,000.002,921.1546.69K-1.69%
2,983.553,000.053,038.502,971.3516.58K+0.07%
2,981.403,014.003,072.002,951.1536.44K-0.47%
2,995.503,163.803,165.002,981.0048.64K-5.32%
3,163.753,195.003,202.053,135.0018.72K-0.25%
3,171.553,200.003,243.953,163.2527.31K-1.76%
3,228.303,184.453,265.003,169.6056.49K+1.88%
3,168.603,195.203,209.203,157.5518.39K-0.34%
3,179.303,219.003,219.003,170.0015.83K-0.32%
3,189.653,250.003,275.003,185.0019.97K-1.31%
3,231.953,208.003,245.003,149.9529.34K+1.12%
3,196.253,193.253,232.653,182.5517.49K+0.52%
3,179.753,225.003,272.003,174.0022.17K-0.95%
उच्चतम: 3,275.00निम्नतम: 2,781.25अंतर: 493.75औसत: 3,050.50बदलें %: -6.71