07 अग॰ 2022 1,902.20 1,905.60 1,918.70 1,886.50 233.73K +0.04% 04 अग॰ 2022 1,901.50 1,918.70 1,930.80 1,894.55 176.66K -0.65% 03 अग॰ 2022 1,913.85 1,940.00 1,960.00 1,891.00 950.41K -3.22% 02 अग॰ 2022 1,977.55 1,999.00 2,000.15 1,932.15 373.31K -1.10% 01 अग॰ 2022 1,999.55 1,985.95 2,004.90 1,970.00 383.64K +0.94% 31 जुल॰ 2022 1,980.85 1,977.95 1,986.35 1,946.00 369.71K +0.98% 28 जुल॰ 2022 1,961.65 1,905.00 1,975.80 1,889.25 777.75K +4.26% 27 जुल॰ 2022 1,881.45 1,848.00 1,887.00 1,837.50 451.54K +2.87% 26 जुल॰ 2022 1,828.90 1,801.55 1,832.00 1,773.00 348.96K +1.14% 25 जुल॰ 2022 1,808.30 1,832.00 1,840.00 1,801.05 251.03K -1.50% 24 जुल॰ 2022 1,835.80 1,828.95 1,843.85 1,808.00 251.63K +0.54% 21 जुल॰ 2022 1,825.90 1,829.95 1,864.75 1,820.15 413.69K -0.07% 20 जुल॰ 2022 1,827.15 1,824.00 1,840.05 1,801.80 334.77K +0.46% 19 जुल॰ 2022 1,818.75 1,844.00 1,869.00 1,812.30 485.97K -0.29% 18 जुल॰ 2022 1,824.10 1,815.00 1,829.55 1,806.05 239.02K +0.75% 17 जुल॰ 2022 1,810.60 1,820.00 1,837.55 1,804.05 347.87K -0.10% 14 जुल॰ 2022 1,812.50 1,790.05 1,817.40 1,790.05 133.26K +1.54% 13 जुल॰ 2022 1,785.05 1,790.00 1,809.90 1,772.00 156.61K +0.04% 12 जुल॰ 2022 1,784.30 1,806.15 1,826.30 1,780.00 185.80K -0.97% 11 जुल॰ 2022 1,801.85 1,839.00 1,850.00 1,795.20 342.79K -1.88% 10 जुल॰ 2022 1,836.35 1,787.00 1,840.00 1,781.85 359.55K +2.48% 07 जुल॰ 2022 1,791.85 1,789.00 1,805.00 1,782.45 133.39K +0.41%
उच्चतम: 2,004.90 निम्नतम: 1,772.00 अंतर: 232.90 औसत: 1,859.55 बदलें %: 6.60