Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Bata India Ltd (BATA)

चिन्ह
एक्सचेंज
करेंसी
BATA
NSEINRरियल टाइम
BATAc1:NS
NSEINRदेरी
BATA
BSEINRदेरी
1,901.00
-0.50(-0.03%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    233,579
  • बोली/पुछे:
    1,901.00/1,902.00
  • दिन की रेंज:
    1,886.50 - 1,918.70

BATA ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
08/07/2022 - 08/08/2022
1,902.201,905.601,918.701,886.50233.73K+0.04%
1,901.501,918.701,930.801,894.55176.66K-0.65%
1,913.851,940.001,960.001,891.00950.41K-3.22%
1,977.551,999.002,000.151,932.15373.31K-1.10%
1,999.551,985.952,004.901,970.00383.64K+0.94%
1,980.851,977.951,986.351,946.00369.71K+0.98%
1,961.651,905.001,975.801,889.25777.75K+4.26%
1,881.451,848.001,887.001,837.50451.54K+2.87%
1,828.901,801.551,832.001,773.00348.96K+1.14%
1,808.301,832.001,840.001,801.05251.03K-1.50%
1,835.801,828.951,843.851,808.00251.63K+0.54%
1,825.901,829.951,864.751,820.15413.69K-0.07%
1,827.151,824.001,840.051,801.80334.77K+0.46%
1,818.751,844.001,869.001,812.30485.97K-0.29%
1,824.101,815.001,829.551,806.05239.02K+0.75%
1,810.601,820.001,837.551,804.05347.87K-0.10%
1,812.501,790.051,817.401,790.05133.26K+1.54%
1,785.051,790.001,809.901,772.00156.61K+0.04%
1,784.301,806.151,826.301,780.00185.80K-0.97%
1,801.851,839.001,850.001,795.20342.79K-1.88%
1,836.351,787.001,840.001,781.85359.55K+2.48%
1,791.851,789.001,805.001,782.45133.39K+0.41%
उच्चतम: 2,004.90निम्नतम: 1,772.00अंतर: 232.90औसत: 1,859.55बदलें %: 6.60