Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Bayer Cropscience Ltd (BAYE)

चिन्ह
एक्सचेंज
करेंसी
BAYE
NSEINRरियल टाइम
BAYE
BSEINRदेरी
5,376.50
-39.65(-0.73%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    16,150
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    5,290.00 - 5,490.00

BAYE ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
11/07/2022 - 10/08/2022
5,376.505,405.005,490.005,296.9516.15K-0.73%
5,416.155,507.005,533.005,342.5030.43K-1.20%
5,482.055,507.005,667.755,465.00119.65K+3.69%
5,287.005,296.855,318.655,230.008.88K+0.34%
5,269.205,312.005,320.005,250.007.95K-0.28%
5,284.155,348.155,392.055,260.005.60K-1.20%
5,348.155,309.005,388.005,295.159.37K+1.20%
5,284.655,265.005,300.905,253.553.45K+0.53%
5,256.855,249.905,290.005,221.053.83K-0.15%
5,264.555,235.005,337.205,220.453.37K-0.27%
5,278.555,244.905,303.105,240.0011.39K-0.36%
5,297.855,395.005,395.005,275.006.76K-0.22%
5,309.305,274.005,330.055,208.3014.55K+1.01%
5,256.055,223.305,280.005,166.103.40K+1.16%
5,196.005,242.255,325.005,185.707.05K-0.88%
5,242.155,258.455,286.105,170.5012.30K-0.31%
5,258.455,265.205,380.155,240.006.39K-0.53%
5,286.355,305.905,341.905,250.005.42K+0.16%
5,278.105,371.305,371.305,238.204.45K-1.74%
5,371.305,276.005,389.405,269.354.66K+1.42%
5,296.255,350.005,380.905,252.353.70K-0.90%
5,344.605,231.805,362.405,190.007.95K+2.69%
उच्चतम: 5,667.75निम्नतम: 5,166.10अंतर: 501.65औसत: 5,303.83बदलें %: 3.31