BLOM Bank SAL (BLOM)

बेरूत
में मुद्रा USD
अस्वीकरण
3.01
0.00(0.00%)
बंद

BLOM ऐतिहासिक डेटा

समय सीमा
Daily
06/10/2022 - 11/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
3.013.013.013.01250.00K+0.33%
3.013.013.013.01250.00K+0.33%
3.003.003.003.001.00K-6.25%
3.203.203.203.204.00K0.00%
3.203.203.203.201.00K+6.67%
3.003.003.003.005.00K0.00%
3.003.003.003.0052.50K+4.17%
2.882.882.882.886.85K+10.77%
2.602.602.602.602.54K+3.59%
2.512.512.512.5178.69K+0.40%
2.502.502.502.508.86K-2.34%
2.562.602.602.503.14K0.00%
2.562.562.562.56250.00K+0.39%
2.552.552.552.550.00K0.00%
2.552.552.552.550.00K-36.09%
3.993.993.993.990.65K+33.00%
3.003.003.003.001.00K+20.00%
2.502.502.502.500.00K-6.02%
2.662.662.662.6610.00K-12.50%
3.043.043.043.040.55K+16.92%
2.602.602.602.600.00K+1.96%
2.552.552.552.550.00K-12.07%
2.902.902.902.9010.00K+1.75%
2.852.852.852.853.55K-5.00%
3.003.003.003.002.45K-1.32%
3.043.043.043.041.10K0.00%
3.043.093.093.004.55K+3.40%
2.942.942.942.941.10K+0.34%
2.932.932.932.931.10K0.00%
2.932.913.102.906.55K-2.66%
उच्चतम
3.99
बदलें %
0.33
औसत
2.87
अंतर
1.49
निम्नतम
2.50